Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.0017
+0.28%
$1.7 million $319,613
May 21, 11 PM $0.0017
-2.47%
$1.7 million $327,315
May 21, 10 PM $0.00174
-0.12%
$1.74 million $330,237
May 21, 9 PM $0.00175
-0.01%
$1.75 million $338,562
May 21, 8 PM $0.00174
+0.11%
$1.74 million $343,990
May 21, 7 PM $0.00174
+0.70%
$1.74 million $340,735
May 21, 6 PM $0.00172
-0.51%
$1.72 million $338,285
May 21, 5 PM $0.00173
+0.65%
$1.73 million $343,800
May 21, 4 PM $0.00172
-0.15%
$1.72 million $346,077
May 21, 3 PM $0.00172
+0.63%
$1.72 million $350,647
May 21, 2 PM $0.0017
-0.30%
$1.7 million $376,606
May 21, 1 PM $0.00171
-0.11%
$1.71 million $378,922
May 21, 12 PM $0.00171
-1.48%
$1.71 million $374,343
May 21, 11 AM $0.00174
+0.04%
$1.74 million $372,390
May 21, 10 AM $0.00174
-3.09%
$1.74 million $376,413
May 21, 9 AM $0.0018
-0.21%
$1.8 million $385,476
May 21, 8 AM $0.00179
+2.45%
$1.79 million $405,853
May 21, 7 AM $0.00175
+0.47%
$1.75 million $400,635
May 21, 6 AM $0.00174
-0.05%
$1.74 million $402,306
May 21, 5 AM $0.00175
-0.73%
$1.75 million $405,421
May 21, 4 AM $0.00177
+1.20%
$1.77 million $434,217
May 21, 3 AM $0.00174
+0.54%
$1.74 million $429,550
May 21, 2 AM $0.00173
+0.05%
$1.73 million $432,401
May 21, 1 AM $0.00172
+1.21%
$1.72 million $434,610
May 21, 12 AM $0.0017
+0.47%
$1.7 million $434,438
May 20, 11 PM $0.00168
-0.10%
$1.68 million $435,758
May 20, 10 PM $0.00169
-0.57%
$1.69 million $428,864
May 20, 9 PM $0.0017
-0.96%
$1.7 million $421,962
May 20, 8 PM $0.00171
+0.72%
$1.71 million $426,106
May 20, 7 PM $0.00171
-0.98%
$1.71 million $422,984
May 20, 6 PM $0.00173
+0.10%
$1.73 million $422,135
May 20, 5 PM $0.00171
+1.31%
$1.71 million $415,983
May 20, 4 PM $0.00169
-1.36%
$1.69 million $420,234
May 20, 3 PM $0.00172
+3.52%
$1.72 million $422,981
May 20, 2 PM $0.00166
+1.66%
$1.66 million $404,544
May 20, 1 PM $0.00164
-2.05%
$1.64 million $401,978
May 20, 12 PM $0.00167
+0.20%
$1.67 million $405,233
May 20, 11 AM $0.00166
-1.07%
$1.66 million $414,208
May 20, 10 AM $0.00169
+0.27%
$1.69 million $411,251
May 20, 9 AM $0.00168
-5.18%
$1.68 million $409,476
May 20, 8 AM $0.00177
+0.97%
$1.77 million $382,929
May 20, 7 AM $0.00175
-0.25%
$1.75 million $385,993
May 20, 6 AM $0.00176
-1.58%
$1.76 million $389,464
May 20, 5 AM $0.00179
+7.20%
$1.79 million $390,783
May 20, 4 AM $0.00166
+2.24%
$1.66 million $394,116
May 20, 3 AM $0.00162
-1.74%
$1.62 million $407,438
May 20, 2 AM $0.00164
-0.76%
$1.64 million $395,177
May 20, 1 AM $0.00165
+1.35%
$1.65 million $408,899
May 20, 12 AM $0.00163
+0.25%
$1.63 million $415,683
May 19, 11 PM $0.00162
-0.20%
$1.62 million $405,013