客服小何 Historical Data

客服小何 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000914
-0.57%
$ 914,274 $ 282,799
Mar 20, 5 PM $ 0.00092
-0.25%
$ 919,552 $ 287,030
Mar 20, 4 PM $ 0.000922
+0.09%
$ 921,812 $ 284,157
Mar 20, 3 PM $ 0.000921
+3.35%
$ 920,985 $ 285,393
Mar 20, 2 PM $ 0.000891
+0.66%
$ 891,063 $ 280,159
Mar 20, 1 PM $ 0.000885
-0.64%
$ 885,222 $ 284,795
Mar 20, 12 PM $ 0.000891
+0.01%
$ 890,882 $ 295,966
Mar 20, 11 AM $ 0.000891
-0.03%
$ 890,805 $ 299,717
Mar 20, 10 AM $ 0.000891
-0.10%
$ 891,111 $ 307,178
Mar 20, 9 AM $ 0.000892
-0.90%
$ 892,005 $ 310,852
Mar 20, 8 AM $ 0.0009
-0.03%
$ 900,143 $ 310,315
Mar 20, 7 AM $ 0.0009
+0.70%
$ 900,405 $ 311,662
Mar 20, 6 AM $ 0.000894
+1.10%
$ 894,176 $ 318,947
Mar 20, 5 AM $ 0.000884
-1.26%
$ 884,430 $ 322,562
Mar 20, 4 AM $ 0.000896
-1.19%
$ 895,700 $ 322,965
Mar 20, 3 AM $ 0.000907
+2.41%
$ 906,510 $ 320,698
Mar 20, 2 AM $ 0.000885
+0.42%
$ 884,672 $ 326,916
Mar 20, 1 AM $ 0.000879
-0.42%
$ 879,157 $ 335,600
Mar 20, 12 AM $ 0.000883
+0.33%
$ 883,468 $ 337,073
Mar 19, 11 PM $ 0.000881
-0.81%
$ 880,589 $ 342,792
Mar 19, 10 PM $ 0.000888
-0.68%
$ 887,615 $ 353,123
Mar 19, 9 PM $ 0.000894
+0.44%
$ 893,726 $ 360,628
Mar 19, 8 PM $ 0.00089
+0.05%
$ 889,809 $ 365,234
Mar 19, 7 PM $ 0.000889
+0.74%
$ 889,355 $ 369,240
Mar 19, 6 PM $ 0.000883
+0.10%
$ 882,834 $ 369,461
Mar 19, 5 PM $ 0.000882
+0.13%
$ 881,953 $ 371,008
Mar 19, 4 PM $ 0.000881
+0.51%
$ 880,766 $ 379,212
Mar 19, 3 PM $ 0.000876
+0.59%
$ 876,191 $ 376,566
Mar 19, 2 PM $ 0.000871
-1.18%
$ 871,054 $ 382,846
Mar 19, 1 PM $ 0.000881
+0.42%
$ 881,444 $ 387,404
Mar 19, 12 PM $ 0.000878
-1.43%
$ 877,739 $ 391,527
Mar 19, 11 AM $ 0.00089
-0.66%
$ 890,451 $ 392,123
Mar 19, 10 AM $ 0.000896
-0.95%
$ 896,322 $ 413,633
Mar 19, 9 AM $ 0.000905
+0.32%
$ 904,881 $ 422,440
Mar 19, 8 AM $ 0.000903
-0.72%
$ 903,431 $ 425,713
Mar 19, 7 AM $ 0.00091
-0.04%
$ 909,988 $ 418,221
Mar 19, 6 AM $ 0.00091
-1.06%
$ 910,332 $ 408,116
Mar 19, 5 AM $ 0.00092
-2.06%
$ 920,051 $ 406,559
Mar 19, 4 AM $ 0.000939
-0.49%
$ 939,359 $ 408,361
Mar 19, 3 AM $ 0.000944
+1.68%
$ 943,950 $ 409,188
Mar 19, 2 AM $ 0.000928
-0.75%
$ 928,323 $ 411,602
Mar 19, 1 AM $ 0.000935
-0.21%
$ 935,348 $ 409,529
Mar 19, 12 AM $ 0.000939
+0.94%
$ 938,668 $ 410,754
Mar 18, 11 PM $ 0.00093
+1.15%
$ 929,706 $ 409,730
Mar 18, 10 PM $ 0.000918
-0.23%
$ 917,950 $ 405,513
Mar 18, 9 PM $ 0.000917
+0.10%
$ 917,312 $ 401,699
Mar 18, 8 PM $ 0.000916
+0.58%
$ 916,371 $ 401,758
Mar 18, 7 PM $ 0.000911
-0.39%
$ 911,100 $ 398,762
Mar 18, 6 PM $ 0.000915
+0.16%
$ 914,631 $ 399,610
Mar 18, 5 PM $ 0.000911
+0.13%
$ 910,987 $ 403,498