客服小何 Historical Data

客服小何 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00519
+0.48%
$ 5.19 million $ 1.37 million
Dec 7, 3 PM $ 0.00516
+0.29%
$ 5.16 million $ 1.36 million
Dec 7, 2 PM $ 0.00515
-0.91%
$ 5.15 million $ 1.35 million
Dec 7, 1 PM $ 0.0052
-1.95%
$ 5.2 million $ 1.29 million
Dec 7, 12 PM $ 0.00531
+0.27%
$ 5.31 million $ 1.31 million
Dec 7, 11 AM $ 0.00529
-5.99%
$ 5.29 million $ 1.31 million
Dec 7, 10 AM $ 0.00563
-2.18%
$ 5.63 million $ 1.29 million
Dec 7, 9 AM $ 0.00576
+2.11%
$ 5.76 million $ 1.29 million
Dec 7, 8 AM $ 0.00564
-0.58%
$ 5.64 million $ 1.28 million
Dec 7, 7 AM $ 0.00567
-0.92%
$ 5.67 million $ 1.29 million
Dec 7, 6 AM $ 0.00573
+0.17%
$ 5.73 million $ 1.3 million
Dec 7, 5 AM $ 0.00572
+2.65%
$ 5.72 million $ 1.31 million
Dec 7, 4 AM $ 0.00556
+1.63%
$ 5.56 million $ 1.31 million
Dec 7, 3 AM $ 0.00547
-0.13%
$ 5.46 million $ 1.3 million
Dec 7, 2 AM $ 0.00548
-3.49%
$ 5.46 million $ 1.32 million
Dec 7, 1 AM $ 0.00567
+1.99%
$ 5.67 million $ 1.3 million
Dec 7, 12 AM $ 0.00556
+3.32%
$ 5.56 million $ 1.3 million
Dec 6, 11 PM $ 0.00538
-5.71%
$ 5.39 million $ 1.31 million
Dec 6, 10 PM $ 0.00571
+1.79%
$ 5.71 million $ 1.32 million
Dec 6, 9 PM $ 0.00561
-1.23%
$ 5.61 million $ 1.32 million
Dec 6, 8 PM $ 0.00569
+6.27%
$ 5.69 million $ 1.33 million
Dec 6, 7 PM $ 0.00537
-6.96%
$ 5.37 million $ 1.3 million
Dec 6, 6 PM $ 0.00577
+1.07%
$ 5.77 million $ 1.3 million
Dec 6, 5 PM $ 0.00571
-0.78%
$ 5.71 million $ 1.3 million
Dec 6, 4 PM $ 0.00573
-0.09%
$ 5.73 million $ 1.31 million
Dec 6, 3 PM $ 0.00574
-1.49%
$ 5.74 million $ 1.31 million
Dec 6, 2 PM $ 0.00583
-1.61%
$ 5.83 million $ 1.32 million
Dec 6, 1 PM $ 0.00592
-2.53%
$ 5.92 million $ 1.32 million
Dec 6, 12 PM $ 0.00607
-2.04%
$ 6.07 million $ 1.35 million
Dec 6, 11 AM $ 0.0062
+7.40%
$ 6.13 million $ 1.37 million
Dec 6, 10 AM $ 0.00577
-2.36%
$ 5.77 million $ 1.38 million
Dec 6, 9 AM $ 0.00591
+2.08%
$ 5.91 million $ 1.4 million
Dec 6, 8 AM $ 0.00579
+1.69%
$ 5.79 million $ 1.41 million
Dec 6, 7 AM $ 0.00569
+1.38%
$ 5.69 million $ 1.4 million
Dec 6, 6 AM $ 0.00561
-6.04%
$ 5.6 million $ 1.41 million
Dec 6, 5 AM $ 0.00597
-6.83%
$ 5.97 million $ 1.4 million
Dec 6, 4 AM $ 0.00641
+1.98%
$ 6.41 million $ 1.4 million
Dec 6, 3 AM $ 0.00629
-4.98%
$ 6.29 million $ 1.4 million
Dec 6, 2 AM $ 0.00662
-2.14%
$ 6.62 million $ 1.4 million
Dec 6, 1 AM $ 0.00676
-1.28%
$ 6.76 million $ 1.43 million
Dec 6, 12 AM $ 0.00687
+3.68%
$ 6.87 million $ 1.45 million
Dec 5, 11 PM $ 0.00662
+4.20%
$ 6.62 million $ 1.46 million
Dec 5, 10 PM $ 0.00636
+0.99%
$ 6.36 million $ 1.47 million
Dec 5, 9 PM $ 0.00629
-0.46%
$ 6.29 million $ 1.5 million
Dec 5, 8 PM $ 0.00632
+0.32%
$ 6.32 million $ 1.53 million
Dec 5, 7 PM $ 0.0063
+2.48%
$ 6.31 million $ 1.56 million
Dec 5, 6 PM $ 0.00614
+2.33%
$ 6.14 million $ 1.59 million
Dec 5, 5 PM $ 0.006
+0.10%
$ 6 million $ 1.61 million
Dec 5, 4 PM $ 0.006
-6.81%
$ 6 million $ 1.65 million
Dec 5, 3 PM $ 0.00643
+0.25%
$ 6.43 million $ 1.68 million