客服小何 Historical Data

客服小何 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00643
+0.25%
$ 6.43 million $ 1.68 million
Dec 5, 2 PM $ 0.00641
+0.70%
$ 6.41 million $ 1.72 million
Dec 5, 1 PM $ 0.00637
-4.26%
$ 6.37 million $ 1.81 million
Dec 5, 12 PM $ 0.00665
-2.44%
$ 6.65 million $ 1.81 million
Dec 5, 11 AM $ 0.00682
-4.38%
$ 6.76 million $ 1.8 million
Dec 5, 10 AM $ 0.00713
-1.44%
$ 7.13 million $ 1.83 million
Dec 5, 9 AM $ 0.00724
+0.36%
$ 7.25 million $ 4.02 million
Dec 5, 8 AM $ 0.00721
-2.03%
$ 7.21 million $ 4.08 million
Dec 5, 7 AM $ 0.00736
-3.52%
$ 7.36 million $ 4.08 million
Dec 5, 6 AM $ 0.00763
-1.49%
$ 7.63 million $ 4.06 million
Dec 5, 5 AM $ 0.00773
+4.15%
$ 7.73 million $ 4.07 million
Dec 5, 4 AM $ 0.0075
-1.82%
$ 7.52 million $ 4.08 million
Dec 5, 3 AM $ 0.00764
-4.70%
$ 7.64 million $ 4.13 million
Dec 5, 2 AM $ 0.00802
+0.25%
$ 8.02 million $ 4.16 million
Dec 5, 1 AM $ 0.008
+2.42%
$ 8 million $ 4.18 million
Dec 5, 12 AM $ 0.00781
-5.65%
$ 7.85 million $ 4.2 million
Dec 4, 11 PM $ 0.00828
-2.38%
$ 8.29 million $ 4.23 million
Dec 4, 10 PM $ 0.00848
+0.92%
$ 8.48 million $ 4.25 million
Dec 4, 9 PM $ 0.0084
+1.79%
$ 8.4 million $ 4.22 million
Dec 4, 8 PM $ 0.00825
-0.68%
$ 8.25 million $ 4.24 million
Dec 4, 7 PM $ 0.00831
-2.44%
$ 8.3 million $ 4.23 million
Dec 4, 6 PM $ 0.00852
-8.23%
$ 8.52 million $ 4.24 million
Dec 4, 5 PM $ 0.00928
-0.43%
$ 9.28 million $ 4.22 million
Dec 4, 4 PM $ 0.00932
+7.88%
$ 9.32 million $ 4.19 million
Dec 4, 3 PM $ 0.00864
-0.21%
$ 8.64 million $ 4.13 million
Dec 4, 2 PM $ 0.00866
-6.25%
$ 8.66 million $ 4.11 million
Dec 4, 1 PM $ 0.00923
+7.49%
$ 9.2 million $ 3.98 million
Dec 4, 12 PM $ 0.00859
-4.87%
$ 8.59 million $ 3.97 million
Dec 4, 11 AM $ 0.00903
+17.42%
$ 9.03 million $ 3.9 million
Dec 4, 10 AM $ 0.00769
-4.42%
$ 7.69 million $ 3.8 million
Dec 4, 9 AM $ 0.00804
+11.69%
$ 8.04 million $ 3.74 million
Dec 4, 8 AM $ 0.0072
-3.25%
$ 7.2 million $ 3.61 million
Dec 4, 7 AM $ 0.00744
-8.62%
$ 7.44 million $ 3.6 million
Dec 4, 6 AM $ 0.00814
-0.96%
$ 8.14 million $ 3.67 million
Dec 4, 5 AM $ 0.00822
-5.07%
$ 8.27 million $ 3.62 million
Dec 4, 4 AM $ 0.00866
-5.82%
$ 8.66 million $ 3.57 million
Dec 4, 3 AM $ 0.00921
+1.33%
$ 9.21 million $ 3.42 million
Dec 4, 2 AM $ 0.00909
+9.20%
$ 9.09 million $ 3.36 million
Dec 4, 1 AM $ 0.00833
-7.50%
$ 8.33 million $ 3.28 million
Dec 4, 12 AM $ 0.00901
+9.24%
$ 8.99 million $ 3.15 million
Dec 3, 11 PM $ 0.00826
+16.92%
$ 8.25 million $ 3.06 million
Dec 3, 10 PM $ 0.00706
-2.12%
$ 7.06 million $ 2.88 million
Dec 3, 9 PM $ 0.00725
-2.59%
$ 7.28 million $ 2.82 million
Dec 3, 8 PM $ 0.00743
+34.22%
$ 7.43 million $ 2.3 million
Dec 3, 7 PM $ 0.00554
-3.38%
$ 5.53 million $ 2.53 million
Dec 3, 6 PM $ 0.00573
-9.67%
$ 5.74 million $ 2.52 million
Dec 3, 5 PM $ 0.00634
+6.84%
$ 6.32 million $ 2.49 million
Dec 3, 4 PM $ 0.00594
+1.98%
$ 5.94 million $ 2.45 million
Dec 3, 3 PM $ 0.00582
-5.64%
$ 5.81 million $ 2.42 million
Dec 3, 2 PM $ 0.00617
+3.93%
$ 6.15 million $ 2.42 million