Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.00162
-0.20%
$1.62 million $405,013
May 19, 10 PM $0.00162
+0.10%
$1.62 million $407,154
May 19, 9 PM $0.00162
+0.47%
$1.62 million $410,872
May 19, 8 PM $0.00162
+0.67%
$1.62 million $417,624
May 19, 7 PM $0.00161
-0.41%
$1.61 million $418,367
May 19, 6 PM $0.00162
-1.48%
$1.62 million $420,459
May 19, 5 PM $0.00164
+1.13%
$1.64 million $426,978
May 19, 4 PM $0.00162
+0.15%
$1.62 million $417,887
May 19, 3 PM $0.00162
-0.41%
$1.62 million $407,295
May 19, 2 PM $0.00163
-1.66%
$1.63 million $402,715
May 19, 1 PM $0.00166
+0.66%
$1.66 million $411,307
May 19, 12 PM $0.00165
-1.45%
$1.65 million $405,524
May 19, 11 AM $0.00167
+1.35%
$1.67 million $450,402
May 19, 10 AM $0.00165
+0.48%
$1.65 million $452,408
May 19, 9 AM $0.00164
+0.10%
$1.64 million $451,304
May 19, 8 AM $0.00164
-2.35%
$1.64 million $455,564
May 19, 7 AM $0.00167
+2.48%
$1.67 million $458,919
May 19, 6 AM $0.00163
-0.04%
$1.63 million $457,940
May 19, 5 AM $0.00163
-2.56%
$1.63 million $452,412
May 19, 4 AM $0.00168
-3.19%
$1.68 million $415,377
May 19, 3 AM $0.00174
+0.16%
$1.74 million $397,924
May 19, 2 AM $0.00174
-2.21%
$1.74 million $402,549
May 19, 1 AM $0.00179
-1.03%
$1.79 million $390,844
May 19, 12 AM $0.00179
+0.16%
$1.79 million $389,551
May 18, 11 PM $0.00178
+2.22%
$1.78 million $394,723
May 18, 10 PM $0.00175
-0.47%
$1.75 million $395,774
May 18, 9 PM $0.00176
+2.64%
$1.76 million $389,590
May 18, 8 PM $0.00171
-1.11%
$1.71 million $379,061
May 18, 7 PM $0.00172
+1.28%
$1.72 million $396,372
May 18, 6 PM $0.00171
-2.23%
$1.71 million $392,611
May 18, 5 PM $0.00175
+2.42%
$1.75 million $395,712
May 18, 4 PM $0.00169
-0.84%
$1.69 million $390,792
May 18, 3 PM $0.00171
-2.94%
$1.71 million $403,917
May 18, 2 PM $0.00176
-0.61%
$1.76 million $407,170
May 18, 1 PM $0.00176
-0.26%
$1.76 million $408,566
May 18, 12 PM $0.00177
+0.29%
$1.77 million $416,418
May 18, 11 AM $0.00176
+0.14%
$1.76 million $362,398
May 18, 10 AM $0.00177
+1.09%
$1.77 million $363,467
May 18, 9 AM $0.00175
+1.35%
$1.75 million $365,705
May 18, 8 AM $0.00174
+2.13%
$1.74 million $372,268
May 18, 7 AM $0.0017
-0.19%
$1.7 million $385,049
May 18, 6 AM $0.0017
-0.47%
$1.7 million $418,354
May 18, 5 AM $0.0017
-0.73%
$1.7 million $422,963
May 18, 4 AM $0.00171
+0.28%
$1.71 million $450,877
May 18, 3 AM $0.00171
-0.32%
$1.71 million $456,605
May 18, 2 AM $0.00171
+1.17%
$1.71 million $461,115
May 18, 1 AM $0.00169
-2.53%
$1.69 million $455,048
May 18, 12 AM $0.00173
+0.10%
$1.73 million $458,778
May 17, 11 PM $0.00172
-0.62%
$1.72 million $459,584
May 17, 10 PM $0.00174
-0.27%
$1.74 million $456,809