客服小何 Historical Data

客服小何 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00107
-2.01%
$ 1.07 million $ 423,104
Mar 16, 3 PM $ 0.00109
+0.02%
$ 1.09 million $ 421,304
Mar 16, 2 PM $ 0.00109
+1.06%
$ 1.09 million $ 421,912
Mar 16, 1 PM $ 0.00108
-0.65%
$ 1.08 million $ 418,556
Mar 16, 12 PM $ 0.00108
-0.95%
$ 1.08 million $ 427,733
Mar 16, 11 AM $ 0.00109
-0.17%
$ 1.09 million $ 421,937
Mar 16, 10 AM $ 0.0011
+0.82%
$ 1.1 million $ 424,489
Mar 16, 9 AM $ 0.00109
+0.26%
$ 1.09 million $ 420,469
Mar 16, 8 AM $ 0.00108
-0.83%
$ 1.08 million $ 417,252
Mar 16, 7 AM $ 0.00109
-0.03%
$ 1.09 million $ 420,848
Mar 16, 6 AM $ 0.00109
-0.19%
$ 1.09 million $ 418,224
Mar 16, 5 AM $ 0.00109
+0.79%
$ 1.09 million $ 416,214
Mar 16, 4 AM $ 0.00109
-2.34%
$ 1.09 million $ 415,991
Mar 16, 3 AM $ 0.00111
+1.44%
$ 1.11 million $ 413,562
Mar 16, 2 AM $ 0.0011
+0.49%
$ 1.1 million $ 440,988
Mar 16, 1 AM $ 0.00109
+4.33%
$ 1.09 million $ 437,847
Mar 16, 12 AM $ 0.00105
-11.18%
$ 1.05 million $ 440,786
Mar 15, 11 PM $ 0.00118
-0.20%
$ 1.18 million $ 398,096
Mar 15, 10 PM $ 0.00118
+0.28%
$ 1.18 million $ 397,081
Mar 15, 9 PM $ 0.00118
+0.76%
$ 1.18 million $ 395,230
Mar 15, 8 PM $ 0.00117
+0.52%
$ 1.17 million $ 402,843
Mar 15, 7 PM $ 0.00116
+0.48%
$ 1.16 million $ 407,913
Mar 15, 6 PM $ 0.00116
-0.74%
$ 1.16 million $ 409,403
Mar 15, 5 PM $ 0.00116
+1.40%
$ 1.16 million $ 407,168
Mar 15, 4 PM $ 0.00115
-1.10%
$ 1.15 million $ 403,456
Mar 15, 3 PM $ 0.00116
+0.28%
$ 1.16 million $ 399,645
Mar 15, 2 PM $ 0.00116
-0.19%
$ 1.16 million $ 396,691
Mar 15, 1 PM $ 0.00116
+0.05%
$ 1.16 million $ 389,260
Mar 15, 12 PM $ 0.00116
-0.39%
$ 1.16 million $ 386,185
Mar 15, 11 AM $ 0.00116
-0.57%
$ 1.16 million $ 393,517
Mar 15, 10 AM $ 0.00117
+0.16%
$ 1.17 million $ 381,542
Mar 15, 9 AM $ 0.00117
-0.10%
$ 1.17 million $ 377,606
Mar 15, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 380,254
Mar 15, 7 AM $ 0.00117
-0.12%
$ 1.17 million $ 372,969
Mar 15, 6 AM $ 0.00117
+0.19%
$ 1.17 million $ 378,535
Mar 15, 5 AM $ 0.00117
-4.65%
$ 1.17 million $ 377,440
Mar 15, 4 AM $ 0.00122
-1.53%
$ 1.22 million $ 377,504
Mar 15, 3 AM $ 0.00124
-0.64%
$ 1.24 million $ 381,518
Mar 15, 2 AM $ 0.00125
+0.07%
$ 1.25 million $ 414,697
Mar 15, 1 AM $ 0.00124
-1.02%
$ 1.24 million $ 416,053
Mar 15, 12 AM $ 0.00126
+0.09%
$ 1.26 million $ 409,092
Mar 14, 11 PM $ 0.00126
+0.52%
$ 1.26 million $ 412,676
Mar 14, 10 PM $ 0.00125
-0.17%
$ 1.25 million $ 418,839
Mar 14, 9 PM $ 0.00126
+1.18%
$ 1.26 million $ 424,309
Mar 14, 8 PM $ 0.00124
+0.23%
$ 1.24 million $ 415,319
Mar 14, 7 PM $ 0.00124
-0.12%
$ 1.24 million $ 418,552
Mar 14, 6 PM $ 0.00124
+0.12%
$ 1.24 million $ 416,253
Mar 14, 5 PM $ 0.00124
+1.86%
$ 1.24 million $ 417,800
Mar 14, 4 PM $ 0.00122
+1.30%
$ 1.22 million $ 402,451
Mar 14, 3 PM $ 0.0012
+2.44%
$ 1.2 million $ 397,563