客服小何 Historical Data

客服小何 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00833
-7.50%
$ 8.33 million $ 3.28 million
Dec 4, 12 AM $ 0.00901
+9.24%
$ 8.99 million $ 3.15 million
Dec 3, 11 PM $ 0.00826
+16.92%
$ 8.25 million $ 3.06 million
Dec 3, 10 PM $ 0.00706
-2.12%
$ 7.06 million $ 2.88 million
Dec 3, 9 PM $ 0.00725
-2.59%
$ 7.28 million $ 2.82 million
Dec 3, 8 PM $ 0.00743
+34.22%
$ 7.43 million $ 2.3 million
Dec 3, 7 PM $ 0.00554
-3.38%
$ 5.53 million $ 2.53 million
Dec 3, 6 PM $ 0.00573
-9.67%
$ 5.74 million $ 2.52 million
Dec 3, 5 PM $ 0.00634
+6.84%
$ 6.32 million $ 2.49 million
Dec 3, 4 PM $ 0.00594
+1.98%
$ 5.94 million $ 2.45 million
Dec 3, 3 PM $ 0.00582
-5.64%
$ 5.81 million $ 2.42 million
Dec 3, 2 PM $ 0.00617
+3.93%
$ 6.15 million $ 2.42 million
Dec 3, 1 PM $ 0.00594
-2.34%
$ 5.92 million $ 2.37 million
Dec 3, 12 PM $ 0.00609
+2.47%
$ 6.09 million $ 2.32 million
Dec 3, 11 AM $ 0.00595
+1.90%
$ 5.97 million $ 2.26 million
Dec 3, 10 AM $ 0.00583
-13.92%
$ 5.82 million $ 2.21 million
Dec 3, 9 AM $ 0.00678
+10.17%
$ 6.8 million $ 2.17 million
Dec 3, 8 AM $ 0.00616
-16.03%
$ 6.17 million $ 2.09 million
Dec 3, 7 AM $ 0.00733
+27.53%
$ 7.33 million $ 2.03 million
Dec 3, 6 AM $ 0.00573
+45.11%
$ 5.73 million $ 1.68 million
Dec 3, 5 AM $ 0.00392
+2.48%
$ 3.91 million $ 1.37 million
Dec 3, 4 AM $ 0.00382
-0.43%
$ 3.82 million $ 1.36 million
Dec 3, 3 AM $ 0.00384
-1.09%
$ 3.84 million $ 1.36 million
Dec 3, 2 AM $ 0.00388
+2.29%
$ 3.88 million $ 1.37 million
Dec 3, 1 AM $ 0.00379
+1.73%
$ 3.79 million $ 1.35 million
Dec 3, 12 AM $ 0.00373
-0.16%
$ 3.73 million $ 1.35 million
Dec 2, 11 PM $ 0.00374
-2.75%
$ 3.74 million $ 1.34 million
Dec 2, 10 PM $ 0.00384
-0.11%
$ 3.84 million $ 1.35 million
Dec 2, 9 PM $ 0.00385
-0.39%
$ 3.85 million $ 1.34 million
Dec 2, 8 PM $ 0.00386
-1.05%
$ 3.86 million $ 1.36 million
Dec 2, 7 PM $ 0.0039
+0.63%
$ 3.9 million $ 1.35 million
Dec 2, 6 PM $ 0.00388
+1.79%
$ 3.88 million $ 1.34 million
Dec 2, 5 PM $ 0.00381
+0.84%
$ 3.8 million $ 1.32 million
Dec 2, 4 PM $ 0.00378
-2.84%
$ 3.78 million $ 1.32 million
Dec 2, 3 PM $ 0.00389
+5.26%
$ 3.89 million $ 1.33 million
Dec 2, 2 PM $ 0.00369
+1.57%
$ 3.69 million $ 1.27 million
Dec 2, 1 PM $ 0.00364
-1.79%
$ 3.64 million $ 1.25 million
Dec 2, 12 PM $ 0.0037
-1.68%
$ 3.7 million $ 1.26 million
Dec 2, 11 AM $ 0.00377
+1.00%
$ 3.77 million $ 1.26 million
Dec 2, 10 AM $ 0.00373
+4.08%
$ 3.73 million $ 1.27 million
Dec 2, 9 AM $ 0.00358
+1.38%
$ 3.58 million $ 1.24 million
Dec 2, 8 AM $ 0.00353
-0.15%
$ 3.53 million $ 1.24 million
Dec 2, 7 AM $ 0.00354
+1.68%
$ 3.54 million $ 1.23 million
Dec 2, 6 AM $ 0.00348
-3.01%
$ 3.48 million $ 1.22 million
Dec 2, 5 AM $ 0.00359
-1.84%
$ 3.59 million $ 1.23 million
Dec 2, 4 AM $ 0.00365
+0.89%
$ 3.64 million $ 1.25 million
Dec 2, 3 AM $ 0.00362
-4.19%
$ 3.62 million $ 1.25 million
Dec 2, 2 AM $ 0.00378
+6.76%
$ 3.78 million $ 1.28 million
Dec 2, 1 AM $ 0.00354
+3.38%
$ 3.54 million $ 1.25 million
Dec 2, 12 AM $ 0.00342
+0.54%
$ 3.43 million $ 1.24 million