Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.00165
+0.00%
$1.65 million $51,654
May 13, 5 PM $0.00166
+2.84%
$1.66 million $55,238
May 13, 4 PM $0.00161
-3.29%
$1.61 million $57,404
May 13, 3 PM $0.00167
+3.11%
$1.67 million $68,109
May 13, 2 PM $0.00162
-0.34%
$1.62 million $67,261
May 13, 1 PM $0.00162
-0.59%
$1.62 million $67,005
May 13, 12 PM $0.00163
+2.96%
$1.63 million $64,271
May 13, 11 AM $0.00159
-0.43%
$1.59 million $56,686
May 13, 10 AM $0.00159
-5.93%
$1.59 million $59,195
May 13, 9 AM $0.00172
+2.62%
$1.72 million $64,599
May 13, 8 AM $0.00157
-6.44%
$1.57 million $65,452
May 13, 7 AM $0.00169
+6.18%
$1.69 million $66,816
May 13, 6 AM $0.00159
-4.05%
$1.59 million $57,728
May 13, 5 AM $0.00165
+1.02%
$1.65 million $61,213
May 13, 4 AM $0.00163
+3.88%
$1.63 million $61,838
May 13, 3 AM $0.00156
-7.24%
$1.56 million $58,986
May 13, 2 AM $0.00169
-3.33%
$1.69 million $62,034
May 13, 1 AM $0.00174
-0.37%
$1.74 million $64,951
May 13, 12 AM $0.00175
+2.78%
$1.75 million $62,911
May 12, 11 PM $0.00171
-1.09%
$1.71 million $57,188
May 12, 10 PM $0.00172
-0.94%
$1.72 million $57,048
May 12, 9 PM $0.00174
+1.95%
$1.74 million $55,925
May 12, 8 PM $0.00171
-0.21%
$1.71 million $50,316
May 12, 7 PM $0.00171
+0.12%
$1.71 million $49,119
May 12, 6 PM $0.00171
-2.64%
$1.71 million $49,147
May 12, 5 PM $0.00176
-0.92%
$1.76 million $47,670
May 12, 4 PM $0.00177
+2.66%
$1.77 million $44,982
May 12, 3 PM $0.00173
+0.81%
$1.73 million $47,811
May 12, 2 PM $0.00171
-1.37%
$1.71 million $44,523
May 12, 1 PM $0.00174
+0.04%
$1.74 million $45,455
May 12, 12 PM $0.00174
+0.69%
$1.74 million $50,103
May 12, 11 AM $0.00172
-0.98%
$1.72 million $59,258
May 12, 10 AM $0.00173
+3.48%
$1.73 million $61,500
May 12, 9 AM $0.00167
-2.91%
$1.67 million $61,821
May 12, 8 AM $0.00172
-2.41%
$1.72 million $64,387
May 12, 7 AM $0.00176
-0.31%
$1.76 million $59,313
May 12, 6 AM $0.00176
+4.67%
$1.76 million $63,672
May 12, 5 AM $0.00172
+3.81%
$1.72 million $62,060
May 12, 4 AM $0.00165
-0.95%
$1.65 million $71,419
May 12, 3 AM $0.00167
+0.24%
$1.67 million $70,696
May 12, 2 AM $0.00167
+0.74%
$1.67 million $78,587
May 12, 1 AM $0.00167
-0.09%
$1.67 million $82,750
May 12, 12 AM $0.00168
-0.17%
$1.68 million $90,276
May 11, 11 PM $0.00168
+0.68%
$1.68 million $93,561
May 11, 10 PM $0.00167
-0.28%
$1.67 million $108,083
May 11, 9 PM $0.00167
+0.04%
$1.67 million $125,271
May 11, 8 PM $0.00167
-0.20%
$1.67 million $127,468
May 11, 7 PM $0.00167
+0.89%
$1.67 million $145,734
May 11, 6 PM $0.00165
-0.06%
$1.65 million $161,254
May 11, 5 PM $0.00165
-2.10%
$1.65 million $173,373