客服小何 Historical Data

客服小何 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00342
+0.54%
$ 3.43 million $ 1.24 million
Dec 1, 11 PM $ 0.00341
+0.21%
$ 3.41 million $ 1.23 million
Dec 1, 10 PM $ 0.0034
-1.52%
$ 3.4 million $ 1.23 million
Dec 1, 9 PM $ 0.00345
-0.83%
$ 3.5 million $ 1.24 million
Dec 1, 8 PM $ 0.00348
+0.06%
$ 3.48 million $ 1.23 million
Dec 1, 7 PM $ 0.00348
+0.74%
$ 3.48 million $ 1.22 million
Dec 1, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 1.22 million
Dec 1, 5 PM $ 0.00345
-1.15%
$ 3.45 million $ 1.22 million
Dec 1, 4 PM $ 0.00349
+2.89%
$ 3.49 million $ 1.23 million
Dec 1, 3 PM $ 0.00339
-3.43%
$ 3.39 million $ 1.22 million
Dec 1, 2 PM $ 0.00352
+4.80%
$ 3.52 million $ 1.24 million
Dec 1, 1 PM $ 0.00335
+0.21%
$ 3.35 million $ 1.23 million
Dec 1, 12 PM $ 0.00335
-7.47%
$ 3.36 million $ 1.23 million
Dec 1, 11 AM $ 0.00362
+0.47%
$ 3.62 million $ 1.24 million
Dec 1, 10 AM $ 0.0036
+0.14%
$ 3.6 million $ 1.24 million
Dec 1, 9 AM $ 0.0036
-1.65%
$ 3.6 million $ 1.24 million
Dec 1, 8 AM $ 0.00366
+0.07%
$ 3.66 million $ 1.26 million
Dec 1, 7 AM $ 0.00366
-0.09%
$ 3.66 million $ 1.26 million
Dec 1, 6 AM $ 0.00366
+2.90%
$ 3.66 million $ 1.26 million
Dec 1, 5 AM $ 0.00356
+4.20%
$ 3.56 million $ 1.25 million
Dec 1, 4 AM $ 0.00341
-8.09%
$ 3.41 million $ 1.22 million
Dec 1, 3 AM $ 0.00371
-3.63%
$ 3.71 million $ 1.26 million
Dec 1, 2 AM $ 0.00385
-1.26%
$ 3.85 million $ 1.26 million
Dec 1, 1 AM $ 0.0039
-7.94%
$ 3.9 million $ 1.26 million
Dec 1, 12 AM $ 0.00424
-3.12%
$ 4.25 million $ 1.29 million
Nov 30, 11 PM $ 0.00438
-0.68%
$ 4.38 million $ 1.3 million
Nov 30, 10 PM $ 0.0044
-0.18%
$ 4.4 million $ 1.31 million
Nov 30, 9 PM $ 0.00441
-2.14%
$ 4.41 million $ 1.31 million
Nov 30, 8 PM $ 0.00451
+0.43%
$ 4.51 million $ 1.33 million
Nov 30, 7 PM $ 0.00449
+0.17%
$ 4.49 million $ 1.33 million
Nov 30, 6 PM $ 0.00448
+0.88%
$ 4.48 million $ 1.34 million
Nov 30, 5 PM $ 0.00444
+0.43%
$ 4.44 million $ 1.33 million
Nov 30, 4 PM $ 0.00442
+1.99%
$ 4.42 million $ 1.33 million
Nov 30, 3 PM $ 0.00434
-2.36%
$ 4.34 million $ 1.32 million
Nov 30, 2 PM $ 0.00444
+1.08%
$ 4.44 million $ 1.34 million
Nov 30, 1 PM $ 0.0044
+4.93%
$ 4.4 million $ 1.29 million
Nov 30, 12 PM $ 0.00419
-0.26%
$ 4.19 million $ 1.29 million
Nov 30, 11 AM $ 0.0042
-0.40%
$ 4.2 million $ 1.29 million
Nov 30, 10 AM $ 0.00422
-0.39%
$ 4.22 million $ 1.29 million
Nov 30, 9 AM $ 0.00424
+0.23%
$ 4.24 million $ 1.29 million
Nov 30, 8 AM $ 0.00423
-2.98%
$ 4.23 million $ 1.27 million
Nov 30, 7 AM $ 0.00436
-0.58%
$ 4.36 million $ 1.28 million
Nov 30, 6 AM $ 0.00439
+1.51%
$ 4.39 million $ 1.28 million
Nov 30, 5 AM $ 0.00432
+3.34%
$ 4.32 million $ 1.26 million
Nov 30, 4 AM $ 0.00418
-1.14%
$ 4.18 million $ 1.27 million
Nov 30, 3 AM $ 0.00423
-5.63%
$ 4.23 million $ 1.28 million
Nov 30, 2 AM $ 0.00448
-0.21%
$ 4.48 million $ 1.28 million
Nov 30, 1 AM $ 0.00449
-3.25%
$ 4.5 million $ 1.26 million
Nov 30, 12 AM $ 0.00465
+0.60%
$ 4.65 million $ 1.26 million
Nov 29, 11 PM $ 0.00461
-1.64%
$ 4.61 million $ 1.26 million