客服小何 Historical Data

客服小何 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00465
+0.60%
$ 4.65 million $ 1.26 million
Nov 29, 11 PM $ 0.00461
-1.64%
$ 4.61 million $ 1.26 million
Nov 29, 10 PM $ 0.00469
-0.97%
$ 4.69 million $ 1.25 million
Nov 29, 9 PM $ 0.00474
-1.09%
$ 4.74 million $ 1.27 million
Nov 29, 8 PM $ 0.00479
+0.25%
$ 4.79 million $ 1.26 million
Nov 29, 7 PM $ 0.00478
+0.21%
$ 4.78 million $ 1.26 million
Nov 29, 6 PM $ 0.00477
+0.08%
$ 4.77 million $ 1.26 million
Nov 29, 5 PM $ 0.00477
+0.10%
$ 4.77 million $ 1.28 million
Nov 29, 4 PM $ 0.00476
-0.16%
$ 4.76 million $ 1.26 million
Nov 29, 3 PM $ 0.00477
-5.22%
$ 4.77 million $ 1.25 million
Nov 29, 2 PM $ 0.00503
+3.10%
$ 5.03 million $ 1.28 million
Nov 29, 1 PM $ 0.00488
+1.69%
$ 4.89 million $ 1.26 million
Nov 29, 12 PM $ 0.0048
+1.94%
$ 4.8 million $ 1.26 million
Nov 29, 11 AM $ 0.00471
-3.25%
$ 4.7 million $ 1.24 million
Nov 29, 10 AM $ 0.00487
-2.93%
$ 4.87 million $ 1.24 million
Nov 29, 9 AM $ 0.00502
-6.41%
$ 5.02 million $ 969,618
Nov 29, 8 AM $ 0.00537
+2.40%
$ 5.37 million $ 969,386
Nov 29, 7 AM $ 0.00525
-5.17%
$ 5.26 million $ 938,500
Nov 29, 6 AM $ 0.00553
+4.25%
$ 5.53 million $ 925,602
Nov 29, 5 AM $ 0.00531
+0.27%
$ 5.31 million $ 1.21 million
Nov 29, 4 AM $ 0.00529
+15.55%
$ 5.29 million $ 1.2 million
Nov 29, 3 AM $ 0.00458
-0.99%
$ 4.58 million $ 1.14 million
Nov 29, 2 AM $ 0.00462
+3.68%
$ 4.62 million $ 1.14 million
Nov 29, 1 AM $ 0.00446
-3.52%
$ 4.46 million $ 1.12 million
Nov 29, 12 AM $ 0.00462
+3.12%
$ 4.62 million $ 1.13 million
Nov 28, 11 PM $ 0.00448
+5.41%
$ 4.48 million $ 1.13 million
Nov 28, 10 PM $ 0.00425
-0.83%
$ 4.25 million $ 1.1 million
Nov 28, 9 PM $ 0.00429
+2.84%
$ 4.29 million $ 1.09 million
Nov 28, 8 PM $ 0.00417
+0.58%
$ 4.17 million $ 1.08 million
Nov 28, 7 PM $ 0.00414
+0.65%
$ 4.14 million $ 1.09 million
Nov 28, 6 PM $ 0.00411
-0.21%
$ 4.11 million $ 1.08 million
Nov 28, 5 PM $ 0.00412
-1.46%
$ 4.12 million $ 1.07 million
Nov 28, 4 PM $ 0.00418
-6.53%
$ 4.18 million $ 1.1 million
Nov 28, 3 PM $ 0.00447
+13.08%
$ 4.58 million $ 1.1 million
Nov 28, 2 PM $ 0.00395
+0.01%
$ 3.95 million $ 1.02 million
Nov 28, 1 PM $ 0.00395
+2.42%
$ 3.94 million $ 1.01 million
Nov 28, 12 PM $ 0.00386
+0.64%
$ 3.86 million $ 999,428
Nov 28, 11 AM $ 0.00384
-1.09%
$ 3.84 million $ 1 million
Nov 28, 10 AM $ 0.00388
+0.06%
$ 3.88 million $ 998,703
Nov 28, 9 AM $ 0.00388
-0.95%
$ 3.88 million $ 996,570
Nov 28, 8 AM $ 0.00392
+0.29%
$ 3.92 million $ 1 million
Nov 28, 7 AM $ 0.00391
-2.21%
$ 3.92 million $ 998,798
Nov 28, 6 AM $ 0.00399
-0.68%
$ 3.99 million $ 1 million
Nov 28, 5 AM $ 0.00402
+0.44%
$ 4.02 million $ 1.01 million
Nov 28, 4 AM $ 0.004
-0.19%
$ 4 million $ 1.01 million
Nov 28, 3 AM $ 0.00401
+0.43%
$ 4 million $ 1 million
Nov 28, 2 AM $ 0.00399
-0.47%
$ 4 million $ 995,137
Nov 28, 1 AM $ 0.00401
-1.95%
$ 4.01 million $ 999,719
Nov 28, 12 AM $ 0.00409
+0.36%
$ 4.09 million $ 984,272
Nov 27, 11 PM $ 0.00408
-0.23%
$ 4.08 million $ 987,487