Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.00165
-2.10%
$1.65 million $173,373
May 11, 4 PM $0.00168
-0.24%
$1.68 million $176,423
May 11, 3 PM $0.00166
+0.39%
$1.66 million $179,807
May 11, 2 PM $0.00166
+1.24%
$1.66 million $193,694
May 11, 1 PM $0.00164
-4.36%
$1.64 million $195,588
May 11, 12 PM $0.00182
-4.08%
$1.82 million $563,183
May 11, 11 AM $0.0019
-2.75%
$1.9 million $566,261
May 11, 10 AM $0.00195
+2.79%
$1.95 million $567,097
May 11, 9 AM $0.0019
+1.98%
$1.9 million $571,911
May 11, 8 AM $0.00186
+0.00%
$1.86 million $562,619
May 11, 7 AM $0.00186
-2.14%
$1.86 million $564,180
May 11, 6 AM $0.00191
+1.38%
$1.91 million $569,042
May 11, 5 AM $0.00189
-3.64%
$1.89 million $569,281
May 11, 4 AM $0.00196
-1.23%
$1.96 million $568,709
May 11, 3 AM $0.00198
+9.18%
$1.98 million $573,818
May 11, 2 AM $0.00182
+4.15%
$1.82 million $168,400
May 11, 1 AM $0.00175
+2.56%
$1.75 million $157,157
May 11, 12 AM $0.00171
+1.62%
$1.71 million $151,584
May 10, 11 PM $0.00168
+3.53%
$1.68 million $150,267
May 10, 10 PM $0.00162
-9.58%
$1.62 million $142,084
May 10, 9 PM $0.00179
+0.75%
$1.79 million $121,330
May 10, 8 PM $0.00178
-5.00%
$1.78 million $116,006
May 10, 7 PM $0.00188
-16.96%
$1.88 million $95,369
May 10, 6 PM $0.00226
+6.60%
$2.26 million $435,747
May 10, 5 PM $0.00212
+2.16%
$2.12 million $416,803
May 10, 4 PM $0.00207
-2.24%
$2.07 million $398,475
May 10, 3 PM $0.00212
+10.41%
$2.12 million $397,092
May 10, 2 PM $0.00192
-2.31%
$1.92 million $375,510
May 10, 1 PM $0.00197
+0.80%
$1.97 million $365,091
May 10, 12 PM $0.00195
-2.11%
$1.95 million $362,193
May 10, 11 AM $0.00199
+3.29%
$1.99 million $356,185
May 10, 10 AM $0.00193
+1.55%
$1.93 million $349,050
May 10, 9 AM $0.0019
+0.55%
$1.9 million $342,506
May 10, 8 AM $0.00189
+0.28%
$1.89 million $342,870
May 10, 7 AM $0.00189
-1.56%
$1.89 million $339,992
May 10, 6 AM $0.00191
+1.32%
$1.91 million $345,224
May 10, 5 AM $0.00189
-0.20%
$1.89 million $341,989
May 10, 4 AM $0.0019
+0.05%
$1.9 million $337,096
May 10, 3 AM $0.0019
-0.19%
$1.9 million $332,425
May 10, 2 AM $0.0019
+0.57%
$1.9 million $336,353
May 10, 1 AM $0.00189
+0.34%
$1.89 million $340,086
May 10, 12 AM $0.00188
-0.41%
$1.88 million $339,427
May 9, 11 PM $0.00189
+0.92%
$1.89 million $338,018
May 9, 10 PM $0.00188
+0.00%
$1.88 million $351,988
May 9, 9 PM $0.00188
-0.80%
$1.88 million $367,369
May 9, 8 PM $0.00188
+0.86%
$1.88 million $368,096
May 9, 7 PM $0.00186
-1.00%
$1.86 million $366,290
May 9, 6 PM $0.00188
+0.17%
$1.88 million $361,159
May 9, 5 PM $0.00188
+0.38%
$1.88 million $359,696
May 9, 4 PM $0.00187
+0.02%
$1.87 million $364,426