Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.00187
+0.02%
$1.87 million $364,426
May 9, 3 PM $0.00187
-1.20%
$1.87 million $363,594
May 9, 2 PM $0.0019
+0.23%
$1.9 million $366,059
May 9, 1 PM $0.00189
+0.60%
$1.89 million $363,946
May 9, 12 PM $0.00188
+0.64%
$1.88 million $358,708
May 9, 11 AM $0.00187
-0.23%
$1.87 million $355,760
May 9, 10 AM $0.00187
-0.71%
$1.87 million $363,636
May 9, 9 AM $0.00189
-0.40%
$1.89 million $357,182
May 9, 8 AM $0.00189
+0.04%
$1.89 million $356,343
May 9, 7 AM $0.00189
+0.47%
$1.89 million $354,389
May 9, 6 AM $0.00189
-0.63%
$1.89 million $356,166
May 9, 5 AM $0.0019
+1.23%
$1.9 million $357,485
May 9, 4 AM $0.00187
+0.35%
$1.87 million $356,692
May 9, 3 AM $0.00187
-0.79%
$1.87 million $359,852
May 9, 2 AM $0.00188
+0.33%
$1.88 million $355,577
May 9, 1 AM $0.00188
+0.65%
$1.88 million $359,499
May 9, 12 AM $0.00187
+2.42%
$1.87 million $384,093
May 8, 11 PM $0.00183
+0.79%
$1.83 million $400,658
May 8, 10 PM $0.00181
+1.08%
$1.81 million $395,931
May 8, 9 PM $0.00179
-0.30%
$1.79 million $390,811
May 8, 8 PM $0.0018
-0.17%
$1.8 million $391,513
May 8, 7 PM $0.0018
+0.34%
$1.8 million $393,595
May 8, 6 PM $0.0018
+0.21%
$1.8 million $389,305
May 8, 5 PM $0.00179
+0.16%
$1.79 million $403,441
May 8, 4 PM $0.00179
-1.46%
$1.79 million $402,533
May 8, 3 PM $0.00182
+0.68%
$1.82 million $400,840
May 8, 2 PM $0.0018
-0.18%
$1.8 million $413,128
May 8, 1 PM $0.00181
+0.57%
$1.81 million $411,954
May 8, 12 PM $0.0018
-0.74%
$1.8 million $420,466
May 8, 11 AM $0.00181
-0.18%
$1.81 million $421,241
May 8, 10 AM $0.00181
+0.41%
$1.81 million $417,587
May 8, 9 AM $0.0018
+2.20%
$1.8 million $422,369
May 8, 8 AM $0.00177
+0.46%
$1.77 million $419,243
May 8, 7 AM $0.00176
-1.04%
$1.76 million $428,054
May 8, 6 AM $0.00178
-0.37%
$1.78 million $417,264
May 8, 5 AM $0.00178
-0.99%
$1.78 million $417,356
May 8, 4 AM $0.0018
-2.05%
$1.8 million $420,865
May 8, 3 AM $0.00184
+3.49%
$1.84 million $426,211
May 8, 2 AM $0.00178
-1.20%
$1.78 million $430,672
May 8, 1 AM $0.0018
-0.77%
$1.8 million $429,693
May 8, 12 AM $0.00182
-4.01%
$1.82 million $402,383
May 7, 11 PM $0.0019
+2.23%
$1.9 million $390,621
May 7, 10 PM $0.00185
-3.13%
$1.85 million $387,119
May 7, 9 PM $0.00192
+0.95%
$1.92 million $385,482
May 7, 8 PM $0.0019
+0.74%
$1.9 million $384,098
May 7, 7 PM $0.00189
+0.33%
$1.89 million $387,633
May 7, 6 PM $0.00188
-3.84%
$1.88 million $390,142
May 7, 5 PM $0.00196
-0.25%
$1.96 million $384,990
May 7, 4 PM $0.00197
-0.92%
$1.97 million $387,670
May 7, 3 PM $0.00199
-0.50%
$1.99 million $389,683