客服小何 Historical Data

客服小何 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00109
-1.01%
$ 1.09 million $ 347,759
Mar 8, 12 PM $ 0.0011
+0.57%
$ 1.1 million $ 354,240
Mar 8, 11 AM $ 0.00109
-0.17%
$ 1.09 million $ 360,698
Mar 8, 10 AM $ 0.0011
-1.74%
$ 1.1 million $ 362,421
Mar 8, 9 AM $ 0.00112
+0.53%
$ 1.12 million $ 366,423
Mar 8, 8 AM $ 0.00111
-0.46%
$ 1.11 million $ 375,722
Mar 8, 7 AM $ 0.00111
+1.59%
$ 1.11 million $ 379,199
Mar 8, 6 AM $ 0.0011
+1.08%
$ 1.1 million $ 379,382
Mar 8, 5 AM $ 0.00109
+0.76%
$ 1.09 million $ 381,804
Mar 8, 4 AM $ 0.00108
-0.32%
$ 1.08 million $ 379,040
Mar 8, 3 AM $ 0.00108
+0.83%
$ 1.08 million $ 379,066
Mar 8, 2 AM $ 0.00107
+1.13%
$ 1.07 million $ 381,778
Mar 8, 1 AM $ 0.00106
-0.58%
$ 1.06 million $ 383,168
Mar 8, 12 AM $ 0.00107
+1.49%
$ 1.07 million $ 395,015
Mar 7, 11 PM $ 0.00105
-0.63%
$ 1.05 million $ 387,816
Mar 7, 10 PM $ 0.00106
-0.28%
$ 1.06 million $ 389,740
Mar 7, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 385,682
Mar 7, 8 PM $ 0.00106
+0.17%
$ 1.06 million $ 386,915
Mar 7, 7 PM $ 0.00106
+0.54%
$ 1.06 million $ 379,786
Mar 7, 6 PM $ 0.00105
-5.63%
$ 1.05 million $ 370,244
Mar 7, 5 PM $ 0.00112
-1.08%
$ 1.12 million $ 376,298
Mar 7, 4 PM $ 0.00113
-0.35%
$ 1.13 million $ 381,077
Mar 7, 3 PM $ 0.00113
+0.06%
$ 1.13 million $ 379,026
Mar 7, 2 PM $ 0.00113
-1.02%
$ 1.13 million $ 379,516
Mar 7, 1 PM $ 0.00114
-0.31%
$ 1.14 million $ 371,703
Mar 7, 12 PM $ 0.00115
-1.60%
$ 1.15 million $ 373,561
Mar 7, 11 AM $ 0.00117
+0.13%
$ 1.17 million $ 365,092
Mar 7, 10 AM $ 0.00116
-0.20%
$ 1.16 million $ 366,789
Mar 7, 9 AM $ 0.00117
+0.56%
$ 1.17 million $ 364,023
Mar 7, 8 AM $ 0.00116
-0.21%
$ 1.16 million $ 362,767
Mar 7, 7 AM $ 0.00116
+0.05%
$ 1.16 million $ 358,802
Mar 7, 6 AM $ 0.00116
+0.11%
$ 1.16 million $ 361,443
Mar 7, 5 AM $ 0.00116
+0.19%
$ 1.16 million $ 366,889
Mar 7, 4 AM $ 0.00116
+0.06%
$ 1.16 million $ 372,095
Mar 7, 3 AM $ 0.00116
+0.24%
$ 1.16 million $ 377,516
Mar 7, 2 AM $ 0.00116
-2.42%
$ 1.16 million $ 384,893
Mar 7, 1 AM $ 0.00118
+0.28%
$ 1.18 million $ 381,804
Mar 7, 12 AM $ 0.00118
+1.53%
$ 1.18 million $ 382,537
Mar 6, 11 PM $ 0.00116
-0.49%
$ 1.16 million $ 392,740
Mar 6, 10 PM $ 0.00117
-1.14%
$ 1.17 million $ 387,901
Mar 6, 9 PM $ 0.00118
+0.24%
$ 1.18 million $ 385,448
Mar 6, 8 PM $ 0.00118
-0.66%
$ 1.18 million $ 385,909
Mar 6, 7 PM $ 0.00119
-1.10%
$ 1.19 million $ 384,752
Mar 6, 6 PM $ 0.0012
+0.63%
$ 1.2 million $ 393,116
Mar 6, 5 PM $ 0.00119
+0.14%
$ 1.19 million $ 392,532
Mar 6, 4 PM $ 0.00119
+0.77%
$ 1.19 million $ 386,871
Mar 6, 3 PM $ 0.00118
+0.24%
$ 1.18 million $ 382,498
Mar 6, 2 PM $ 0.00118
-0.76%
$ 1.18 million $ 387,384
Mar 6, 1 PM $ 0.00119
-0.22%
$ 1.19 million $ 390,199
Mar 6, 12 PM $ 0.00119
-0.53%
$ 1.19 million $ 384,446