客服小何 Historical Data

客服小何 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00409
+0.36%
$ 4.09 million $ 984,272
Nov 27, 11 PM $ 0.00408
-0.23%
$ 4.08 million $ 987,487
Nov 27, 10 PM $ 0.00409
+0.40%
$ 4.08 million $ 994,553
Nov 27, 9 PM $ 0.00407
-0.11%
$ 4.07 million $ 987,695
Nov 27, 8 PM $ 0.00408
-0.15%
$ 4.08 million $ 987,542
Nov 27, 7 PM $ 0.00408
-0.40%
$ 4.08 million $ 979,056
Nov 27, 6 PM $ 0.0041
+0.40%
$ 4.09 million $ 981,731
Nov 27, 5 PM $ 0.00408
+0.71%
$ 4.08 million $ 986,602
Nov 27, 4 PM $ 0.00405
-0.58%
$ 4.06 million $ 995,821
Nov 27, 3 PM $ 0.00407
+0.47%
$ 4.08 million $ 999,936
Nov 27, 2 PM $ 0.00405
-0.74%
$ 4.05 million $ 982,356
Nov 27, 1 PM $ 0.00408
-0.88%
$ 4.08 million $ 992,582
Nov 27, 12 PM $ 0.00412
-1.37%
$ 4.12 million $ 1 million
Nov 27, 11 AM $ 0.00418
-0.33%
$ 4.18 million $ 1.01 million
Nov 27, 10 AM $ 0.00419
+0.73%
$ 4.19 million $ 1.01 million
Nov 27, 9 AM $ 0.00416
+0.07%
$ 4.16 million $ 1.02 million
Nov 27, 8 AM $ 0.00415
-1.04%
$ 4.16 million $ 1.01 million
Nov 27, 7 AM $ 0.0042
-1.21%
$ 4.2 million $ 1.02 million
Nov 27, 6 AM $ 0.00425
-0.14%
$ 4.25 million $ 1.02 million
Nov 27, 5 AM $ 0.00426
-2.10%
$ 4.28 million $ 1.02 million
Nov 27, 4 AM $ 0.00435
-1.95%
$ 4.37 million $ 1.03 million
Nov 27, 3 AM $ 0.00443
+1.97%
$ 4.44 million $ 1.04 million
Nov 27, 2 AM $ 0.00435
+0.11%
$ 4.35 million $ 1.04 million
Nov 27, 1 AM $ 0.00434
+1.03%
$ 4.34 million $ 1.04 million
Nov 27, 12 AM $ 0.0043
+0.51%
$ 4.3 million $ 1.03 million
Nov 26, 11 PM $ 0.00428
-0.42%
$ 4.28 million $ 1.03 million
Nov 26, 10 PM $ 0.0043
-0.80%
$ 4.3 million $ 1.03 million
Nov 26, 9 PM $ 0.00433
-0.64%
$ 4.33 million $ 1.03 million
Nov 26, 8 PM $ 0.00436
-0.31%
$ 4.36 million $ 1.04 million
Nov 26, 7 PM $ 0.00437
-0.49%
$ 4.37 million $ 1.05 million
Nov 26, 6 PM $ 0.00438
+0.48%
$ 4.38 million $ 1.05 million
Nov 26, 5 PM $ 0.00436
+2.80%
$ 4.36 million $ 1.04 million
Nov 26, 4 PM $ 0.00425
-1.69%
$ 4.25 million $ 1.03 million
Nov 26, 3 PM $ 0.00433
+1.20%
$ 4.32 million $ 1.02 million
Nov 26, 2 PM $ 0.00427
+1.20%
$ 4.27 million $ 1 million
Nov 26, 1 PM $ 0.00422
+4.32%
$ 4.23 million $ 982,876
Nov 26, 12 PM $ 0.00405
+1.45%
$ 4.05 million $ 960,686
Nov 26, 11 AM $ 0.00399
+0.62%
$ 3.99 million $ 955,868
Nov 26, 10 AM $ 0.00397
-0.35%
$ 3.97 million $ 956,193
Nov 26, 9 AM $ 0.00398
+0.04%
$ 3.98 million $ 956,431
Nov 26, 8 AM $ 0.00398
-1.64%
$ 3.98 million $ 966,408
Nov 26, 7 AM $ 0.00405
+0.28%
$ 4.05 million $ 980,962
Nov 26, 6 AM $ 0.00404
-0.16%
$ 4.04 million $ 981,388
Nov 26, 5 AM $ 0.00404
-3.82%
$ 4.04 million $ 1.01 million
Nov 26, 4 AM $ 0.00421
-3.34%
$ 4.21 million $ 1 million
Nov 26, 3 AM $ 0.00435
-2.09%
$ 4.35 million $ 998,944
Nov 26, 2 AM $ 0.00444
-1.46%
$ 4.44 million $ 997,786
Nov 26, 1 AM $ 0.00451
-2.45%
$ 4.51 million $ 1.01 million
Nov 26, 12 AM $ 0.00462
+1.96%
$ 4.63 million $ 1 million
Nov 25, 11 PM $ 0.00453
+3.08%
$ 4.53 million $ 980,639