客服小何 Historical Data

客服小何 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00462
+1.96%
$ 4.63 million $ 1 million
Nov 25, 11 PM $ 0.00453
+3.08%
$ 4.53 million $ 980,639
Nov 25, 10 PM $ 0.0044
-1.55%
$ 4.37 million $ 968,545
Nov 25, 9 PM $ 0.00446
+3.37%
$ 4.46 million $ 968,215
Nov 25, 8 PM $ 0.00432
+3.70%
$ 4.32 million $ 951,509
Nov 25, 7 PM $ 0.00417
-2.68%
$ 4.17 million $ 941,267
Nov 25, 6 PM $ 0.00428
-0.04%
$ 4.28 million $ 942,207
Nov 25, 5 PM $ 0.00428
+2.69%
$ 4.28 million $ 931,860
Nov 25, 4 PM $ 0.00417
+5.45%
$ 4.17 million $ 927,571
Nov 25, 3 PM $ 0.00395
+1.09%
$ 3.95 million $ 925,020
Nov 25, 2 PM $ 0.00392
-2.77%
$ 3.92 million $ 925,354
Nov 25, 1 PM $ 0.00404
+5.97%
$ 4.07 million $ 939,490
Nov 25, 12 PM $ 0.00381
+0.64%
$ 3.81 million $ 925,056
Nov 25, 11 AM $ 0.00378
-2.75%
$ 3.78 million $ 920,302
Nov 25, 10 AM $ 0.00389
+9.87%
$ 3.89 million $ 921,153
Nov 25, 9 AM $ 0.00354
-5.04%
$ 3.54 million $ 911,269
Nov 25, 8 AM $ 0.00373
-2.37%
$ 3.73 million $ 892,016
Nov 25, 7 AM $ 0.00382
-4.10%
$ 3.82 million $ 878,271
Nov 25, 6 AM $ 0.00398
-2.28%
$ 3.98 million $ 856,366
Nov 25, 5 AM $ 0.00407
+25.41%
$ 4.02 million $ 813,572
Nov 25, 4 AM $ 0.00325
-1.41%
$ 3.25 million $ 739,658
Nov 25, 3 AM $ 0.00329
+0.44%
$ 3.29 million $ 748,148
Nov 25, 2 AM $ 0.00328
-1.60%
$ 3.28 million $ 746,127
Nov 25, 1 AM $ 0.00333
+0.04%
$ 3.34 million $ 739,646
Nov 25, 12 AM $ 0.00333
+1.40%
$ 3.33 million $ 738,921
Nov 24, 11 PM $ 0.00329
-0.41%
$ 3.29 million $ 746,716
Nov 24, 10 PM $ 0.0033
-0.27%
$ 3.3 million $ 749,201
Nov 24, 9 PM $ 0.00331
-0.73%
$ 3.31 million $ 743,475
Nov 24, 8 PM $ 0.00333
+0.15%
$ 3.34 million $ 739,660
Nov 24, 7 PM $ 0.00333
+0.09%
$ 3.33 million $ 743,715
Nov 24, 6 PM $ 0.00333
-0.55%
$ 3.33 million $ 738,679
Nov 24, 5 PM $ 0.00332
+3.44%
$ 3.32 million $ 740,233
Nov 24, 4 PM $ 0.00321
-0.56%
$ 3.21 million $ 734,868
Nov 24, 3 PM $ 0.00323
+1.87%
$ 3.23 million $ 735,095
Nov 24, 2 PM $ 0.00317
-1.43%
$ 3.17 million $ 728,952
Nov 24, 1 PM $ 0.00321
-0.41%
$ 3.23 million $ 735,802
Nov 24, 12 PM $ 0.00323
-3.41%
$ 3.23 million $ 729,320
Nov 24, 11 AM $ 0.00332
-0.33%
$ 3.32 million $ 729,970
Nov 24, 10 AM $ 0.00333
-1.59%
$ 3.33 million $ 721,629
Nov 24, 9 AM $ 0.00339
-3.17%
$ 3.39 million $ 718,461
Nov 24, 8 AM $ 0.0035
-1.28%
$ 3.5 million $ 735,196
Nov 24, 7 AM $ 0.00355
+0.29%
$ 3.55 million $ 751,685
Nov 24, 6 AM $ 0.00354
+0.32%
$ 3.54 million $ 750,153
Nov 24, 5 AM $ 0.00352
+0.21%
$ 3.52 million $ 740,879
Nov 24, 4 AM $ 0.00352
-0.24%
$ 3.52 million $ 745,536
Nov 24, 3 AM $ 0.00352
-0.05%
$ 3.52 million $ 738,332
Nov 24, 2 AM $ 0.00353
+1.14%
$ 3.53 million $ 738,586
Nov 24, 1 AM $ 0.00349
+0.48%
$ 3.49 million $ 738,511
Nov 24, 12 AM $ 0.00347
-1.84%
$ 3.47 million $ 738,600
Nov 23, 11 PM $ 0.00354
-1.17%
$ 3.54 million $ 749,124