客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00352
-0.84%
$ 3.52 million $ 506,442
Jul 10, 2 PM $ 0.00356
-0.99%
$ 3.56 million $ 495,702
Jul 10, 1 PM $ 0.0036
-0.61%
$ 3.6 million $ 494,853
Jul 10, 12 PM $ 0.00362
-0.26%
$ 3.62 million $ 488,150
Jul 10, 11 AM $ 0.00363
-0.55%
$ 3.63 million $ 487,031
Jul 10, 10 AM $ 0.00365
+0.64%
$ 3.65 million $ 487,483
Jul 10, 9 AM $ 0.00363
+0.01%
$ 3.63 million $ 483,777
Jul 10, 8 AM $ 0.00362
-0.01%
$ 3.62 million $ 477,685
Jul 10, 7 AM $ 0.00362
-1.27%
$ 3.62 million $ 481,182
Jul 10, 6 AM $ 0.00366
-0.15%
$ 3.66 million $ 497,838
Jul 10, 5 AM $ 0.00367
+1.40%
$ 3.67 million $ 516,455
Jul 10, 4 AM $ 0.00362
-2.44%
$ 3.62 million $ 517,608
Jul 10, 3 AM $ 0.00374
-0.51%
$ 3.74 million $ 501,806
Jul 10, 2 AM $ 0.00376
+0.40%
$ 3.76 million $ 493,337
Jul 10, 1 AM $ 0.00374
+4.68%
$ 3.74 million $ 493,423
Jul 10, 12 AM $ 0.00358
-0.58%
$ 3.58 million $ 493,447
Jul 9, 11 PM $ 0.0036
+0.11%
$ 3.6 million $ 493,025
Jul 9, 10 PM $ 0.0036
+0.42%
$ 3.6 million $ 500,825
Jul 9, 9 PM $ 0.00359
+0.04%
$ 3.59 million $ 494,391
Jul 9, 8 PM $ 0.00358
+0.11%
$ 3.58 million $ 491,151
Jul 9, 7 PM $ 0.00358
-0.12%
$ 3.58 million $ 494,677
Jul 9, 6 PM $ 0.00359
-1.18%
$ 3.59 million $ 504,638
Jul 9, 5 PM $ 0.00363
+0.60%
$ 3.63 million $ 505,705
Jul 9, 4 PM $ 0.00361
+0.11%
$ 3.61 million $ 503,885
Jul 9, 3 PM $ 0.00361
-0.10%
$ 3.61 million $ 506,785
Jul 9, 2 PM $ 0.00361
+1.20%
$ 3.61 million $ 517,706
Jul 9, 1 PM $ 0.00358
+1.82%
$ 3.58 million $ 525,775
Jul 9, 12 PM $ 0.00351
-2.36%
$ 3.51 million $ 528,528
Jul 9, 11 AM $ 0.00359
+1.19%
$ 3.59 million $ 525,741
Jul 9, 10 AM $ 0.00355
-1.93%
$ 3.55 million $ 526,881
Jul 9, 9 AM $ 0.00363
-0.06%
$ 3.63 million $ 526,501
Jul 9, 8 AM $ 0.00364
-2.68%
$ 3.64 million $ 533,883
Jul 9, 7 AM $ 0.00374
-1.37%
$ 3.74 million $ 538,116
Jul 9, 6 AM $ 0.00379
+6.88%
$ 3.79 million $ 537,650
Jul 9, 5 AM $ 0.00365
+5.25%
$ 3.65 million $ 519,690
Jul 9, 4 AM $ 0.00347
-1.43%
$ 3.47 million $ 508,547
Jul 9, 3 AM $ 0.00353
-5.98%
$ 3.53 million $ 530,580
Jul 9, 2 AM $ 0.00377
+1.23%
$ 3.77 million $ 573,481
Jul 9, 1 AM $ 0.00344
-10.26%
$ 3.44 million $ 535,710
Jul 9, 12 AM $ 0.00384
+5.96%
$ 3.84 million $ 587,727
Jul 8, 11 PM $ 0.00362
-0.67%
$ 3.62 million $ 562,707
Jul 8, 10 PM $ 0.00364
-0.23%
$ 3.64 million $ 567,379
Jul 8, 9 PM $ 0.00365
+0.01%
$ 3.65 million $ 571,600
Jul 8, 8 PM $ 0.00365
+0.87%
$ 3.65 million $ 570,647
Jul 8, 7 PM $ 0.00362
+0.55%
$ 3.62 million $ 571,500
Jul 8, 6 PM $ 0.0036
+1.11%
$ 3.6 million $ 566,894
Jul 8, 5 PM $ 0.00355
-0.23%
$ 3.55 million $ 566,552
Jul 8, 4 PM $ 0.00355
+0.65%
$ 3.55 million $ 567,656
Jul 8, 3 PM $ 0.00352
-2.48%
$ 3.52 million $ 563,859
Jul 8, 2 PM $ 0.00361
-1.99%
$ 3.61 million $ 577,332