客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00171
+1.17%
$ 1.71 million $ 461,115
May 18, 1 AM $ 0.00169
-2.53%
$ 1.69 million $ 455,048
May 18, 12 AM $ 0.00173
+0.10%
$ 1.73 million $ 458,778
May 17, 11 PM $ 0.00172
-0.62%
$ 1.72 million $ 459,584
May 17, 10 PM $ 0.00174
-0.27%
$ 1.74 million $ 456,809
May 17, 9 PM $ 0.00174
+0.96%
$ 1.74 million $ 471,705
May 17, 8 PM $ 0.00173
-5.35%
$ 1.73 million $ 469,977
May 17, 7 PM $ 0.00182
-0.92%
$ 1.82 million $ 456,721
May 17, 6 PM $ 0.00183
-0.48%
$ 1.83 million $ 454,850
May 17, 5 PM $ 0.00184
+0.33%
$ 1.84 million $ 450,657
May 17, 4 PM $ 0.00184
+1.69%
$ 1.84 million $ 444,452
May 17, 3 PM $ 0.0018
+0.42%
$ 1.8 million $ 433,169
May 17, 2 PM $ 0.00179
-0.83%
$ 1.79 million $ 425,212
May 17, 1 PM $ 0.00181
-2.82%
$ 1.81 million $ 423,533
May 17, 12 PM $ 0.00186
+0.54%
$ 1.86 million $ 423,037
May 17, 11 AM $ 0.00186
-0.95%
$ 1.86 million $ 419,292
May 17, 10 AM $ 0.00188
+0.22%
$ 1.88 million $ 414,362
May 17, 9 AM $ 0.00188
+1.26%
$ 1.88 million $ 415,409
May 17, 8 AM $ 0.00186
-3.61%
$ 1.86 million $ 419,341
May 17, 7 AM $ 0.00191
+10.56%
$ 1.91 million $ 413,291
May 17, 6 AM $ 0.00173
+1.89%
$ 1.73 million $ 395,262
May 17, 5 AM $ 0.00169
-3.60%
$ 1.69 million $ 396,543
May 17, 4 AM $ 0.00175
+1.68%
$ 1.75 million $ 360,908
May 17, 3 AM $ 0.00172
+0.89%
$ 1.72 million $ 359,540
May 17, 2 AM $ 0.00171
-0.18%
$ 1.71 million $ 351,715
May 17, 1 AM $ 0.00171
+1.32%
$ 1.71 million $ 351,074
May 17, 12 AM $ 0.0017
-1.01%
$ 1.7 million $ 350,727
May 16, 11 PM $ 0.00171
+0.07%
$ 1.71 million $ 359,237
May 16, 10 PM $ 0.00171
-0.66%
$ 1.71 million $ 358,649
May 16, 9 PM $ 0.00173
+0.48%
$ 1.73 million $ 358,550
May 16, 8 PM $ 0.00172
+0.46%
$ 1.72 million $ 358,429
May 16, 7 PM $ 0.00171
+0.07%
$ 1.71 million $ 358,598
May 16, 6 PM $ 0.00171
-0.47%
$ 1.71 million $ 366,560
May 16, 5 PM $ 0.00171
+0.13%
$ 1.71 million $ 371,199
May 16, 4 PM $ 0.00171
+0.76%
$ 1.71 million $ 372,929
May 16, 3 PM $ 0.0017
+0.80%
$ 1.7 million $ 376,567
May 16, 2 PM $ 0.00169
+0.48%
$ 1.69 million $ 372,785
May 16, 1 PM $ 0.00168
-0.05%
$ 1.68 million $ 371,526
May 16, 12 PM $ 0.00168
-0.14%
$ 1.68 million $ 365,384
May 16, 11 AM $ 0.00168
+0.70%
$ 1.68 million $ 366,350
May 16, 10 AM $ 0.00167
+0.94%
$ 1.67 million $ 369,526
May 16, 9 AM $ 0.00167
-3.34%
$ 1.67 million $ 363,140
May 16, 8 AM $ 0.00171
+2.45%
$ 1.71 million $ 354,777
May 16, 7 AM $ 0.00165
-8.39%
$ 1.65 million $ 341,332
May 16, 6 AM $ 0.00181
+0.08%
$ 1.81 million $ 322,051
May 16, 5 AM $ 0.00182
-0.33%
$ 1.82 million $ 315,743
May 16, 4 AM $ 0.00183
+0.55%
$ 1.83 million $ 322,072
May 16, 3 AM $ 0.00182
-0.66%
$ 1.82 million $ 323,774
May 16, 2 AM $ 0.00184
+0.54%
$ 1.84 million $ 334,533
May 16, 1 AM $ 0.00184
+0.35%
$ 1.84 million $ 332,433