客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,910
1:26 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,887
1:22 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,518
1:21 PM $ 0.00308
+0.00%
$ 3.08 million $ 431,526
1:17 PM $ 0.00309
+0.00%
$ 3.09 million $ 432,031
1:16 PM $ 0.00309
+0.00%
$ 3.09 million $ 432,030
1:12 PM $ 0.00311
+0.00%
$ 3.11 million $ 433,033
1:11 PM $ 0.00311
+0.00%
$ 3.11 million $ 433,042
1:07 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,867
1:06 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,897
1:02 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,722
1:01 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,692
12:57 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,567
12:56 PM $ 0.00311
+0.00%
$ 3.11 million $ 432,562
12:52 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,270
12:51 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,253
12:47 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,283
12:46 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,331
12:42 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,610
12:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,653
12:37 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,647
12:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,742
12:32 PM $ 0.00311
+0.00%
$ 3.11 million $ 433,428
12:30 PM $ 0.0031
+0.00%
$ 3.11 million $ 433,432
12:27 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,771
12:25 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,821
12:22 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,162
12:20 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,197
12:17 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,407
12:15 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,425
12:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,944
12:10 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,981
12:07 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,979
12:05 PM $ 0.0031
+0.00%
$ 3.09 million $ 434,014
12:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,623
12:00 PM $ 0.00311
+0.00%
$ 3.1 million $ 434,630
11:57 AM $ 0.00311
+0.00%
$ 3.11 million $ 434,921
11:55 AM $ 0.0031
+0.00%
$ 3.11 million $ 434,923
11:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 435,429
11:51 AM $ 0.00307
+0.00%
$ 3.08 million $ 435,542
11:50 AM $ 0.00307
+0.24%
$ 3.08 million $ 435,462
11:47 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,601
11:45 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,692
11:42 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,520
11:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,521
11:37 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,056
11:35 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,074
11:32 AM $ 0.00305
+0.00%
$ 3.05 million $ 434,560
11:30 AM $ 0.00305
+0.00%
$ 3.05 million $ 434,588
11:27 AM $ 0.00306
+0.00%
$ 3.06 million $ 434,169