客服小何 Historical Data

客服小何 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00347
-1.84%
$ 3.47 million $ 738,600
Nov 23, 11 PM $ 0.00354
-1.17%
$ 3.54 million $ 749,124
Nov 23, 10 PM $ 0.00358
-0.64%
$ 3.58 million $ 759,462
Nov 23, 9 PM $ 0.0036
+0.23%
$ 3.6 million $ 757,263
Nov 23, 8 PM $ 0.00359
-0.77%
$ 3.59 million $ 756,365
Nov 23, 7 PM $ 0.00362
+0.80%
$ 3.62 million $ 759,361
Nov 23, 6 PM $ 0.00359
+0.60%
$ 3.59 million $ 753,434
Nov 23, 5 PM $ 0.00357
+0.38%
$ 3.57 million $ 749,075
Nov 23, 4 PM $ 0.00355
-1.69%
$ 3.55 million $ 744,671
Nov 23, 3 PM $ 0.00361
-0.73%
$ 3.61 million $ 728,808
Nov 23, 2 PM $ 0.00364
+2.81%
$ 3.64 million $ 732,037
Nov 23, 1 PM $ 0.00354
+1.42%
$ 3.54 million $ 717,400
Nov 23, 12 PM $ 0.00349
+1.16%
$ 3.49 million $ 719,597
Nov 23, 11 AM $ 0.00345
+1.37%
$ 3.45 million $ 713,785
Nov 23, 10 AM $ 0.0034
-2.86%
$ 3.4 million $ 718,673
Nov 23, 9 AM $ 0.0035
+0.40%
$ 3.5 million $ 715,215
Nov 23, 8 AM $ 0.00349
+2.24%
$ 3.49 million $ 713,516
Nov 23, 7 AM $ 0.00341
-5.29%
$ 3.41 million $ 713,365
Nov 23, 6 AM $ 0.0036
+0.28%
$ 3.6 million $ 720,216
Nov 23, 5 AM $ 0.00359
-2.40%
$ 3.59 million $ 719,158
Nov 23, 4 AM $ 0.00368
+0.34%
$ 3.68 million $ 713,581
Nov 23, 3 AM $ 0.00367
+0.66%
$ 3.67 million $ 710,589
Nov 23, 2 AM $ 0.00364
+4.13%
$ 3.64 million $ 711,029
Nov 23, 1 AM $ 0.0035
+0.52%
$ 3.5 million $ 699,073
Nov 23, 12 AM $ 0.00348
-1.27%
$ 3.48 million $ 706,249
Nov 22, 11 PM $ 0.00353
+0.10%
$ 3.53 million $ 695,716
Nov 22, 10 PM $ 0.00352
-0.84%
$ 3.52 million $ 694,319
Nov 22, 9 PM $ 0.00355
+0.33%
$ 3.55 million $ 695,824
Nov 22, 8 PM $ 0.00354
-0.79%
$ 3.54 million $ 699,578
Nov 22, 7 PM $ 0.00357
+2.24%
$ 3.57 million $ 697,107
Nov 22, 6 PM $ 0.00349
+2.72%
$ 3.49 million $ 695,751
Nov 22, 5 PM $ 0.00339
+0.07%
$ 3.39 million $ 689,959
Nov 22, 4 PM $ 0.00339
+2.01%
$ 3.39 million $ 695,713
Nov 22, 3 PM $ 0.00332
-0.11%
$ 3.32 million $ 696,020
Nov 22, 2 PM $ 0.00333
-2.65%
$ 3.33 million $ 697,762
Nov 22, 1 PM $ 0.00342
-2.20%
$ 3.42 million $ 719,922
Nov 22, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 724,154
Nov 22, 11 AM $ 0.00349
+4.42%
$ 3.49 million $ 720,872
Nov 22, 10 AM $ 0.00334
+0.11%
$ 3.34 million $ 719,459
Nov 22, 9 AM $ 0.00334
+1.61%
$ 3.33 million $ 727,652
Nov 22, 8 AM $ 0.00329
-1.92%
$ 3.29 million $ 723,137
Nov 22, 7 AM $ 0.00335
+1.77%
$ 3.35 million $ 729,610
Nov 22, 6 AM $ 0.00329
+1.62%
$ 3.29 million $ 732,832
Nov 22, 5 AM $ 0.00324
-2.00%
$ 3.24 million $ 735,978
Nov 22, 4 AM $ 0.00331
-6.27%
$ 3.31 million $ 734,747
Nov 22, 3 AM $ 0.00353
+6.13%
$ 3.53 million $ 741,263
Nov 22, 2 AM $ 0.00332
-3.34%
$ 3.32 million $ 736,800
Nov 22, 1 AM $ 0.00344
+1.37%
$ 3.44 million $ 733,948
Nov 22, 12 AM $ 0.00339
-1.46%
$ 3.4 million $ 725,411
Nov 21, 11 PM $ 0.00343
+2.33%
$ 3.43 million $ 729,815