Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.00213
+0.18%
$2.13 million $2.09 million
May 3, 11 AM $0.00213
-2.31%
$2.13 million $2.04 million
May 3, 10 AM $0.00217
-1.46%
$2.17 million $1.98 million
May 3, 9 AM $0.00221
-0.06%
$2.21 million $1.95 million
May 3, 8 AM $0.00221
+1.32%
$2.21 million $1.92 million
May 3, 7 AM $0.00218
+0.98%
$2.18 million $1.92 million
May 3, 6 AM $0.00216
+0.80%
$2.16 million $1.92 million
May 3, 5 AM $0.00214
-0.86%
$2.14 million $1.91 million
May 3, 4 AM $0.00216
+0.13%
$2.16 million $1.92 million
May 3, 3 AM $0.00216
-0.89%
$2.16 million $1.92 million
May 3, 2 AM $0.00218
-2.32%
$2.18 million $1.85 million
May 3, 1 AM $0.00223
-0.96%
$2.23 million $1.78 million
May 3, 12 AM $0.00225
-4.50%
$2.25 million $1.67 million
May 2, 11 PM $0.00236
+2.53%
$2.36 million $1.6 million
May 2, 10 PM $0.0023
+0.81%
$2.3 million $1.45 million
May 2, 9 PM $0.00228
+4.29%
$2.28 million $1.43 million
May 2, 8 PM $0.00219
+3.87%
$2.19 million $1.36 million
May 2, 7 PM $0.00211
+0.32%
$2.11 million $1.29 million
May 2, 6 PM $0.0021
-6.08%
$2.1 million $1.24 million
May 2, 5 PM $0.00224
+0.40%
$2.24 million $1.19 million
May 2, 4 PM $0.00223
+3.79%
$2.23 million $1.22 million
May 2, 3 PM $0.00214
+0.46%
$2.14 million $1.22 million
May 2, 2 PM $0.00213
-0.33%
$2.13 million $1.24 million
May 2, 1 PM $0.00214
+0.61%
$2.14 million $1.23 million
May 2, 12 PM $0.00213
+0.61%
$2.13 million $1.22 million
May 2, 11 AM $0.00212
-0.78%
$2.12 million $1.21 million
May 2, 10 AM $0.00213
-0.14%
$2.13 million $1.14 million
May 2, 9 AM $0.00214
-0.93%
$2.14 million $1.15 million
May 2, 8 AM $0.00216
+0.39%
$2.16 million $373,593
May 2, 7 AM $0.00215
+0.61%
$2.15 million $375,780
May 2, 6 AM $0.00214
-0.36%
$2.14 million $381,993
May 2, 5 AM $0.00215
-0.66%
$2.15 million $389,877
May 2, 4 AM $0.00216
+0.35%
$2.16 million $393,878
May 2, 3 AM $0.00215
+1.10%
$2.15 million $399,367
May 2, 2 AM $0.00213
+1.44%
$2.13 million $411,761
May 2, 1 AM $0.0021
+0.97%
$2.1 million $413,053
May 2, 12 AM $0.00208
-0.39%
$2.08 million $419,483
May 1, 11 PM $0.00209
-0.11%
$2.09 million $417,915
May 1, 10 PM $0.00209
+0.23%
$2.09 million $422,482
May 1, 9 PM $0.00209
+1.38%
$2.09 million $419,028
May 1, 8 PM $0.00205
-1.15%
$2.05 million $426,898
May 1, 7 PM $0.00208
-0.11%
$2.08 million $434,278
May 1, 6 PM $0.00208
+0.32%
$2.08 million $424,997
May 1, 5 PM $0.00207
-0.03%
$2.07 million $427,695
May 1, 4 PM $0.00207
-0.95%
$2.07 million $432,297
May 1, 3 PM $0.00209
-0.04%
$2.09 million $391,883
May 1, 2 PM $0.00209
-1.42%
$2.09 million $388,292
May 1, 1 PM $0.00212
-0.14%
$2.12 million $378,224
May 1, 12 PM $0.00212
-0.72%
$2.12 million $381,242
May 1, 11 AM $0.00214
+0.90%
$2.14 million $381,031