客服小何 Historical Data

客服小何 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00143
-1.11%
$ 1.43 million $ 382,224
Mar 2, 6 AM $ 0.00144
-0.63%
$ 1.44 million $ 376,737
Mar 2, 5 AM $ 0.00145
+0.15%
$ 1.45 million $ 377,627
Mar 2, 4 AM $ 0.00145
-0.17%
$ 1.45 million $ 377,208
Mar 2, 3 AM $ 0.00145
+0.43%
$ 1.45 million $ 369,572
Mar 2, 2 AM $ 0.00144
-0.16%
$ 1.44 million $ 370,604
Mar 2, 1 AM $ 0.00144
+0.70%
$ 1.44 million $ 375,595
Mar 2, 12 AM $ 0.00143
+0.92%
$ 1.43 million $ 376,605
Mar 1, 11 PM $ 0.00143
+0.53%
$ 1.43 million $ 374,321
Mar 1, 10 PM $ 0.00142
+0.59%
$ 1.42 million $ 371,261
Mar 1, 9 PM $ 0.00141
+0.01%
$ 1.41 million $ 375,392
Mar 1, 8 PM $ 0.00141
-0.49%
$ 1.41 million $ 377,226
Mar 1, 7 PM $ 0.00141
-1.14%
$ 1.41 million $ 374,009
Mar 1, 6 PM $ 0.00143
+0.06%
$ 1.43 million $ 374,086
Mar 1, 5 PM $ 0.00143
-0.60%
$ 1.43 million $ 377,519
Mar 1, 4 PM $ 0.00144
-0.48%
$ 1.44 million $ 385,315
Mar 1, 3 PM $ 0.00144
+0.63%
$ 1.44 million $ 387,794
Mar 1, 2 PM $ 0.00143
+0.07%
$ 1.43 million $ 394,189
Mar 1, 1 PM $ 0.00144
+0.39%
$ 1.44 million $ 397,651
Mar 1, 12 PM $ 0.00143
+0.25%
$ 1.43 million $ 398,795
Mar 1, 11 AM $ 0.00143
-0.61%
$ 1.43 million $ 396,913
Mar 1, 10 AM $ 0.00144
-0.19%
$ 1.44 million $ 395,954
Mar 1, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 398,243
Mar 1, 8 AM $ 0.00145
-0.79%
$ 1.45 million $ 397,233
Mar 1, 7 AM $ 0.00146
-0.09%
$ 1.46 million $ 392,707
Mar 1, 6 AM $ 0.00146
-0.74%
$ 1.46 million $ 384,845
Mar 1, 5 AM $ 0.00147
-1.44%
$ 1.47 million $ 386,612
Mar 1, 4 AM $ 0.00149
-1.42%
$ 1.49 million $ 382,095
Mar 1, 3 AM $ 0.00151
+0.05%
$ 1.51 million $ 389,414
Mar 1, 2 AM $ 0.00152
+1.92%
$ 1.52 million $ 396,090
Mar 1, 1 AM $ 0.00149
+2.01%
$ 1.49 million $ 394,174
Mar 1, 12 AM $ 0.00146
+1.13%
$ 1.46 million $ 394,260
Feb 28, 11 PM $ 0.00144
-0.18%
$ 1.44 million $ 393,063
Feb 28, 10 PM $ 0.00144
+0.12%
$ 1.44 million $ 392,848
Feb 28, 9 PM $ 0.00144
-1.06%
$ 1.44 million $ 403,345
Feb 28, 8 PM $ 0.00146
+0.78%
$ 1.46 million $ 396,352
Feb 28, 7 PM $ 0.00145
+1.48%
$ 1.45 million $ 391,747
Feb 28, 6 PM $ 0.00143
+1.72%
$ 1.43 million $ 395,876
Feb 28, 5 PM $ 0.0014
-1.51%
$ 1.4 million $ 389,939
Feb 28, 4 PM $ 0.00143
+0.07%
$ 1.43 million $ 383,757
Feb 28, 3 PM $ 0.00143
+0.26%
$ 1.43 million $ 377,972
Feb 28, 2 PM $ 0.00142
+0.87%
$ 1.42 million $ 372,871
Feb 28, 1 PM $ 0.0014
+0.24%
$ 1.4 million $ 366,140
Feb 28, 12 PM $ 0.00141
+0.32%
$ 1.41 million $ 358,402
Feb 28, 11 AM $ 0.0014
-0.09%
$ 1.4 million $ 362,705
Feb 28, 10 AM $ 0.0014
+0.43%
$ 1.4 million $ 358,316
Feb 28, 9 AM $ 0.0014
-0.91%
$ 1.4 million $ 356,473
Feb 28, 8 AM $ 0.00141
-0.51%
$ 1.41 million $ 360,660
Feb 28, 7 AM $ 0.00142
+0.91%
$ 1.42 million $ 362,052
Feb 28, 6 AM $ 0.00142
-0.40%
$ 1.42 million $ 371,143