客服小何 Historical Data

客服小何 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00343
+2.33%
$ 3.43 million $ 729,815
Nov 21, 10 PM $ 0.00336
-1.65%
$ 3.36 million $ 713,196
Nov 21, 9 PM $ 0.00341
+2.23%
$ 3.41 million $ 712,241
Nov 21, 8 PM $ 0.00333
-0.31%
$ 3.35 million $ 604,082
Nov 21, 7 PM $ 0.00334
+1.07%
$ 3.35 million $ 612,221
Nov 21, 6 PM $ 0.00331
-1.38%
$ 3.31 million $ 608,452
Nov 21, 5 PM $ 0.00336
+6.00%
$ 3.36 million $ 603,159
Nov 21, 4 PM $ 0.00317
+0.07%
$ 3.17 million $ 602,485
Nov 21, 3 PM $ 0.00316
-2.56%
$ 3.16 million $ 602,179
Nov 21, 2 PM $ 0.00325
+6.63%
$ 3.24 million $ 601,646
Nov 21, 1 PM $ 0.00304
-0.20%
$ 3.04 million $ 589,254
Nov 21, 12 PM $ 0.00304
+1.79%
$ 3.04 million $ 591,801
Nov 21, 11 AM $ 0.00299
-1.49%
$ 2.99 million $ 593,666
Nov 21, 10 AM $ 0.00303
+4.29%
$ 3.02 million $ 576,864
Nov 21, 9 AM $ 0.00291
-4.46%
$ 2.89 million $ 558,283
Nov 21, 8 AM $ 0.00304
+5.28%
$ 3.04 million $ 560,797
Nov 21, 7 AM $ 0.00289
-4.78%
$ 2.89 million $ 555,144
Nov 21, 6 AM $ 0.00303
-0.10%
$ 3.03 million $ 655,036
Nov 21, 5 AM $ 0.00304
-0.04%
$ 3.05 million $ 660,778
Nov 21, 4 AM $ 0.00304
-4.85%
$ 3.04 million $ 659,908
Nov 21, 3 AM $ 0.00319
+4.02%
$ 3.19 million $ 655,294
Nov 21, 2 AM $ 0.00307
-7.99%
$ 3.07 million $ 644,139
Nov 21, 1 AM $ 0.00333
+0.16%
$ 3.33 million $ 653,555
Nov 21, 12 AM $ 0.00333
+0.57%
$ 3.33 million $ 646,777
Nov 20, 11 PM $ 0.0033
-1.11%
$ 3.3 million $ 637,699
Nov 20, 10 PM $ 0.00334
+1.18%
$ 3.34 million $ 645,559
Nov 20, 9 PM $ 0.0033
+0.20%
$ 3.3 million $ 652,603
Nov 20, 8 PM $ 0.0033
+0.72%
$ 3.3 million $ 648,129
Nov 20, 7 PM $ 0.00327
-0.47%
$ 3.27 million $ 634,502
Nov 20, 6 PM $ 0.00329
-2.40%
$ 3.29 million $ 633,069
Nov 20, 5 PM $ 0.00337
+2.12%
$ 3.37 million $ 633,612
Nov 20, 4 PM $ 0.00331
-6.05%
$ 3.31 million $ 619,346
Nov 20, 3 PM $ 0.00352
-1.18%
$ 3.53 million $ 617,143
Nov 20, 2 PM $ 0.00357
-0.33%
$ 3.57 million $ 617,447
Nov 20, 1 PM $ 0.00358
+1.19%
$ 3.58 million $ 619,075
Nov 20, 12 PM $ 0.00353
-8.27%
$ 3.53 million $ 600,003
Nov 20, 11 AM $ 0.00385
+0.04%
$ 3.85 million $ 595,763
Nov 20, 10 AM $ 0.00385
-0.84%
$ 3.85 million $ 603,559
Nov 20, 9 AM $ 0.00388
-3.31%
$ 3.88 million $ 599,920
Nov 20, 8 AM $ 0.00402
-0.64%
$ 4.02 million $ 596,372
Nov 20, 7 AM $ 0.00404
+0.17%
$ 4.04 million $ 597,727
Nov 20, 6 AM $ 0.00404
-0.05%
$ 4.04 million $ 595,329
Nov 20, 5 AM $ 0.00404
-1.84%
$ 4.04 million $ 589,200
Nov 20, 4 AM $ 0.00411
+6.63%
$ 4.14 million $ 593,340
Nov 20, 3 AM $ 0.00386
+1.07%
$ 3.86 million $ 575,628
Nov 20, 2 AM $ 0.00382
-3.94%
$ 3.82 million $ 582,772
Nov 20, 1 AM $ 0.00398
-0.84%
$ 3.98 million $ 571,730
Nov 20, 12 AM $ 0.00401
+0.47%
$ 4.01 million $ 560,634
Nov 19, 11 PM $ 0.00399
+4.34%
$ 3.99 million $ 567,530
Nov 19, 10 PM $ 0.00383
+0.12%
$ 3.83 million $ 568,734