客服小何 Historical Data

客服小何 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00399
+4.34%
$ 3.99 million $ 567,530
Nov 19, 10 PM $ 0.00383
+0.12%
$ 3.83 million $ 568,734
Nov 19, 9 PM $ 0.00382
+0.97%
$ 3.82 million $ 567,668
Nov 19, 8 PM $ 0.00378
+2.58%
$ 3.78 million $ 566,929
Nov 19, 7 PM $ 0.00369
-0.41%
$ 3.69 million $ 568,793
Nov 19, 6 PM $ 0.0037
-0.63%
$ 3.7 million $ 569,705
Nov 19, 5 PM $ 0.00372
-4.46%
$ 3.72 million $ 546,994
Nov 19, 4 PM $ 0.00389
-2.03%
$ 3.89 million $ 558,247
Nov 19, 3 PM $ 0.00397
-6.48%
$ 3.97 million $ 557,736
Nov 19, 2 PM $ 0.00425
-4.50%
$ 4.31 million $ 535,414
Nov 19, 1 PM $ 0.00445
-1.41%
$ 4.45 million $ 514,474
Nov 19, 12 PM $ 0.00451
+2.20%
$ 4.51 million $ 519,576
Nov 19, 11 AM $ 0.00441
+0.37%
$ 4.41 million $ 518,715
Nov 19, 10 AM $ 0.0044
+0.06%
$ 4.39 million $ 511,362
Nov 19, 9 AM $ 0.00439
-0.52%
$ 4.39 million $ 517,636
Nov 19, 8 AM $ 0.00442
-1.52%
$ 4.42 million $ 513,827
Nov 19, 7 AM $ 0.00449
+1.77%
$ 4.49 million $ 2.94 million
Nov 19, 6 AM $ 0.00441
+0.68%
$ 4.41 million $ 3.64 million
Nov 19, 5 AM $ 0.00438
-6.24%
$ 4.38 million $ 3.62 million
Nov 19, 4 AM $ 0.00467
-0.04%
$ 4.67 million $ 3.8 million
Nov 19, 3 AM $ 0.00467
-2.62%
$ 4.67 million $ 3.87 million
Nov 19, 2 AM $ 0.00478
-0.20%
$ 4.78 million $ 3.88 million
Nov 19, 1 AM $ 0.00479
-1.67%
$ 4.79 million $ 3.88 million
Nov 19, 12 AM $ 0.00487
-0.30%
$ 4.87 million $ 3.91 million
Nov 18, 11 PM $ 0.00489
-0.37%
$ 4.89 million $ 3.91 million
Nov 18, 10 PM $ 0.0049
-0.03%
$ 4.9 million $ 3.93 million
Nov 18, 9 PM $ 0.0049
-0.42%
$ 4.9 million $ 3.93 million
Nov 18, 8 PM $ 0.00493
+0.23%
$ 4.93 million $ 3.93 million
Nov 18, 7 PM $ 0.00491
+0.95%
$ 4.91 million $ 3.95 million
Nov 18, 6 PM $ 0.00487
-0.22%
$ 4.87 million $ 3.93 million
Nov 18, 5 PM $ 0.00488
+0.06%
$ 4.88 million $ 3.97 million
Nov 18, 4 PM $ 0.00488
+4.19%
$ 4.88 million $ 3.97 million
Nov 18, 3 PM $ 0.00468
+2.27%
$ 4.68 million $ 3.79 million
Nov 18, 2 PM $ 0.00458
+0.27%
$ 4.58 million $ 3.64 million
Nov 18, 1 PM $ 0.00456
-2.02%
$ 4.56 million $ 3.6 million
Nov 18, 12 PM $ 0.00466
-4.52%
$ 4.66 million $ 3.75 million
Nov 18, 11 AM $ 0.00488
+0.72%
$ 4.88 million $ 3.82 million
Nov 18, 10 AM $ 0.00484
-0.83%
$ 4.84 million $ 3.8 million
Nov 18, 9 AM $ 0.00488
+0.96%
$ 4.88 million $ 3.78 million
Nov 18, 8 AM $ 0.00484
+2.14%
$ 4.84 million $ 3.87 million
Nov 18, 7 AM $ 0.00473
+0.21%
$ 4.73 million $ 3.71 million
Nov 18, 6 AM $ 0.00473
-1.82%
$ 4.73 million $ 3.73 million
Nov 18, 5 AM $ 0.00481
+3.06%
$ 4.81 million $ 3.86 million
Nov 18, 4 AM $ 0.00467
-2.99%
$ 4.67 million $ 3.78 million
Nov 18, 3 AM $ 0.00481
-2.34%
$ 4.81 million $ 3.94 million
Nov 18, 2 AM $ 0.00493
+1.35%
$ 4.93 million $ 3.97 million
Nov 18, 1 AM $ 0.00486
-0.41%
$ 4.86 million $ 3.95 million
Nov 18, 12 AM $ 0.00488
-0.96%
$ 4.88 million $ 3.97 million
Nov 17, 11 PM $ 0.00493
+0.03%
$ 4.93 million $ 4.03 million
Nov 17, 10 PM $ 0.00493
+1.15%
$ 4.93 million $ 4.08 million