Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.00214
+0.90%
$2.14 million $381,031
May 1, 10 AM $0.00212
-0.85%
$2.12 million $377,988
May 1, 9 AM $0.00213
-1.33%
$2.13 million $378,800
May 1, 8 AM $0.00216
+0.52%
$2.16 million $372,799
May 1, 7 AM $0.00215
+0.52%
$2.15 million $373,523
May 1, 6 AM $0.00213
-0.48%
$2.13 million $373,035
May 1, 5 AM $0.00215
-0.36%
$2.15 million $371,480
May 1, 4 AM $0.00215
-1.64%
$2.15 million $375,427
May 1, 3 AM $0.00219
+0.91%
$2.19 million $377,590
May 1, 2 AM $0.00217
+1.47%
$2.17 million $368,928
May 1, 1 AM $0.00214
-0.86%
$2.14 million $371,542
May 1, 12 AM $0.00216
-1.91%
$2.16 million $372,684
Apr 30, 11 PM $0.0022
+0.83%
$2.2 million $384,408
Apr 30, 10 PM $0.00218
+2.70%
$2.18 million $398,709
Apr 30, 9 PM $0.00212
+0.46%
$2.12 million $396,007
Apr 30, 8 PM $0.00211
-0.05%
$2.11 million $387,105
Apr 30, 7 PM $0.00211
+1.21%
$2.11 million $382,995
Apr 30, 6 PM $0.00209
-1.06%
$2.09 million $384,941
Apr 30, 5 PM $0.00212
-0.31%
$2.12 million $389,066
Apr 30, 4 PM $0.00212
+0.19%
$2.12 million $400,587
Apr 30, 3 PM $0.00212
-2.39%
$2.12 million $423,132
Apr 30, 2 PM $0.00217
-1.39%
$2.17 million $437,387
Apr 30, 1 PM $0.0022
-2.09%
$2.2 million $432,459
Apr 30, 12 PM $0.00225
+1.24%
$2.25 million $451,777
Apr 30, 11 AM $0.00222
-0.13%
$2.22 million $467,053
Apr 30, 10 AM $0.00222
-0.01%
$2.22 million $475,775
Apr 30, 9 AM $0.00222
-0.68%
$2.22 million $464,921
Apr 30, 8 AM $0.00223
+3.39%
$2.23 million $465,660
Apr 30, 7 AM $0.00216
-0.65%
$2.16 million $460,013
Apr 30, 6 AM $0.00218
+0.35%
$2.18 million $464,667
Apr 30, 5 AM $0.00217
-0.90%
$2.17 million $459,983
Apr 30, 4 AM $0.00219
+0.61%
$2.19 million $461,852
Apr 30, 3 AM $0.00217
+0.05%
$2.17 million $469,944
Apr 30, 2 AM $0.00217
-1.03%
$2.17 million $473,251
Apr 30, 1 AM $0.0022
+1.06%
$2.2 million $469,747
Apr 30, 12 AM $0.00217
+5.32%
$2.17 million $475,477
Apr 29, 11 PM $0.00206
-1.96%
$2.06 million $458,449
Apr 29, 10 PM $0.0021
-0.07%
$2.1 million $440,234
Apr 29, 9 PM $0.00211
+1.70%
$2.11 million $439,736
Apr 29, 8 PM $0.00207
+0.45%
$2.07 million $444,877
Apr 29, 7 PM $0.00206
+2.95%
$2.06 million $442,171
Apr 29, 6 PM $0.002
-1.46%
$2 million $446,393
Apr 29, 5 PM $0.00203
-7.58%
$2.03 million $450,610
Apr 29, 4 PM $0.0022
-1.59%
$2.2 million $437,038
Apr 29, 3 PM $0.00224
-4.42%
$2.24 million $424,814
Apr 29, 2 PM $0.00234
-1.23%
$2.34 million $429,195
Apr 29, 1 PM $0.00237
-4.94%
$2.37 million $436,275
Apr 29, 12 PM $0.00248
-0.18%
$2.48 million $422,537
Apr 29, 11 AM $0.00249
+0.50%
$2.49 million $414,695
Apr 29, 10 AM $0.00247
-0.69%
$2.47 million $416,964