Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.00247
-0.69%
$2.47 million $416,964
Apr 29, 9 AM $0.00249
+0.14%
$2.49 million $428,319
Apr 29, 8 AM $0.00249
+0.42%
$2.49 million $433,084
Apr 29, 7 AM $0.00248
-2.19%
$2.48 million $425,850
Apr 29, 6 AM $0.00254
+0.52%
$2.54 million $413,607
Apr 29, 5 AM $0.00253
+0.31%
$2.53 million $419,291
Apr 29, 4 AM $0.00252
-1.04%
$2.52 million $417,651
Apr 29, 3 AM $0.00254
-1.61%
$2.54 million $414,118
Apr 29, 2 AM $0.00258
+1.22%
$2.58 million $425,831
Apr 29, 1 AM $0.00255
+0.11%
$2.55 million $421,186
Apr 29, 12 AM $0.00255
+1.37%
$2.55 million $408,705
Apr 28, 11 PM $0.00251
+1.40%
$2.51 million $415,483
Apr 28, 10 PM $0.00247
+0.55%
$2.47 million $419,235
Apr 28, 9 PM $0.00246
+0.18%
$2.46 million $420,640
Apr 28, 8 PM $0.00245
+0.26%
$2.45 million $422,911
Apr 28, 7 PM $0.00245
-0.09%
$2.45 million $423,891
Apr 28, 6 PM $0.00246
+0.25%
$2.46 million $420,472
Apr 28, 5 PM $0.00245
-0.22%
$2.45 million $415,114
Apr 28, 4 PM $0.00246
+1.26%
$2.46 million $413,968
Apr 28, 3 PM $0.00243
-2.55%
$2.43 million $409,881
Apr 28, 2 PM $0.00249
-0.87%
$2.49 million $398,691
Apr 28, 1 PM $0.00251
+0.47%
$2.51 million $393,636
Apr 28, 12 PM $0.0025
+0.53%
$2.5 million $395,238
Apr 28, 11 AM $0.00249
-0.18%
$2.49 million $401,138
Apr 28, 10 AM $0.00249
+0.09%
$2.49 million $402,701
Apr 28, 9 AM $0.00249
-0.09%
$2.49 million $399,625
Apr 28, 8 AM $0.00249
+0.24%
$2.49 million $397,745
Apr 28, 7 AM $0.00249
-0.38%
$2.49 million $407,515
Apr 28, 6 AM $0.0025
+0.23%
$2.5 million $418,345
Apr 28, 5 AM $0.00249
+1.45%
$2.49 million $423,784
Apr 28, 4 AM $0.00246
+1.39%
$2.46 million $438,411
Apr 28, 3 AM $0.00242
-6.61%
$2.42 million $443,423
Apr 28, 2 AM $0.00259
-0.24%
$2.59 million $429,737
Apr 28, 1 AM $0.0026
+0.33%
$2.6 million $430,106
Apr 28, 12 AM $0.00259
-1.17%
$2.59 million $450,648
Apr 27, 11 PM $0.00262
+0.26%
$2.62 million $446,699
Apr 27, 10 PM $0.00261
+0.85%
$2.61 million $446,937
Apr 27, 9 PM $0.00259
+0.86%
$2.59 million $444,186
Apr 27, 8 PM $0.00257
+1.24%
$2.57 million $443,865
Apr 27, 7 PM $0.00254
-0.44%
$2.54 million $453,623
Apr 27, 6 PM $0.00255
-0.29%
$2.55 million $457,622
Apr 27, 5 PM $0.00256
+0.11%
$2.56 million $457,023
Apr 27, 4 PM $0.00255
+0.98%
$2.55 million $461,552
Apr 27, 3 PM $0.00253
-2.65%
$2.53 million $462,976
Apr 27, 2 PM $0.0026
+0.45%
$2.6 million $467,650
Apr 27, 1 PM $0.00259
+0.34%
$2.59 million $479,041
Apr 27, 12 PM $0.00258
+0.51%
$2.58 million $487,262
Apr 27, 11 AM $0.00257
-0.44%
$2.57 million $481,431
Apr 27, 10 AM $0.00258
-0.41%
$2.58 million $482,235
Apr 27, 9 AM $0.00259
-0.14%
$2.59 million $484,921