客服小何 Historical Data

客服小何 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00493
+1.15%
$ 4.93 million $ 4.08 million
Nov 17, 9 PM $ 0.00487
-0.16%
$ 4.87 million $ 3.96 million
Nov 17, 8 PM $ 0.00488
+2.34%
$ 4.88 million $ 4.01 million
Nov 17, 7 PM $ 0.00477
-1.70%
$ 4.77 million $ 3.95 million
Nov 17, 6 PM $ 0.00485
-0.50%
$ 4.85 million $ 4 million
Nov 17, 5 PM $ 0.00488
+0.30%
$ 4.88 million $ 4.02 million
Nov 17, 4 PM $ 0.00486
+0.22%
$ 4.86 million $ 4.06 million
Nov 17, 3 PM $ 0.00485
-0.03%
$ 4.85 million $ 4.02 million
Nov 17, 2 PM $ 0.00485
+0.42%
$ 4.85 million $ 4.13 million
Nov 17, 1 PM $ 0.00481
-4.56%
$ 4.81 million $ 4.09 million
Nov 17, 12 PM $ 0.00504
+4.13%
$ 5.04 million $ 4.19 million
Nov 17, 11 AM $ 0.00484
-5.38%
$ 4.84 million $ 4.19 million
Nov 17, 10 AM $ 0.00512
+1.06%
$ 5.11 million $ 4.21 million
Nov 17, 9 AM $ 0.00506
-3.92%
$ 5.06 million $ 4.25 million
Nov 17, 8 AM $ 0.00527
-0.04%
$ 5.27 million $ 7.25 million
Nov 17, 7 AM $ 0.00526
-0.91%
$ 5.26 million $ 7.18 million
Nov 17, 6 AM $ 0.00531
-0.71%
$ 5.31 million $ 7.19 million
Nov 17, 5 AM $ 0.00534
-0.18%
$ 5.34 million $ 7.15 million
Nov 17, 4 AM $ 0.00535
+2.40%
$ 5.35 million $ 7.23 million
Nov 17, 3 AM $ 0.00523
-0.35%
$ 5.23 million $ 7.23 million
Nov 17, 2 AM $ 0.00525
-1.35%
$ 5.25 million $ 7.23 million
Nov 17, 1 AM $ 0.00532
-1.61%
$ 5.32 million $ 7.35 million
Nov 17, 12 AM $ 0.00541
-0.48%
$ 5.4 million $ 7.52 million
Nov 16, 11 PM $ 0.00543
+1.14%
$ 5.43 million $ 7.45 million
Nov 16, 10 PM $ 0.00537
-0.68%
$ 5.37 million $ 7.49 million
Nov 16, 9 PM $ 0.00541
+4.81%
$ 5.41 million $ 7.5 million
Nov 16, 8 PM $ 0.00516
+0.79%
$ 5.16 million $ 7.46 million
Nov 16, 7 PM $ 0.00512
+2.18%
$ 5.12 million $ 7.36 million
Nov 16, 6 PM $ 0.00501
-2.54%
$ 5.01 million $ 7.32 million
Nov 16, 5 PM $ 0.00514
-2.30%
$ 5.14 million $ 7.34 million
Nov 16, 4 PM $ 0.00526
-1.51%
$ 5.26 million $ 7.41 million
Nov 16, 3 PM $ 0.00537
+0.12%
$ 5.37 million $ 7.51 million
Nov 16, 2 PM $ 0.00535
+2.53%
$ 5.35 million $ 7.4 million
Nov 16, 1 PM $ 0.00522
-2.23%
$ 5.22 million $ 7.28 million
Nov 16, 12 PM $ 0.00534
-1.95%
$ 5.34 million $ 7.3 million
Nov 16, 11 AM $ 0.00544
-1.45%
$ 5.44 million $ 7.39 million
Nov 16, 10 AM $ 0.00552
-0.57%
$ 5.52 million $ 7.55 million
Nov 16, 9 AM $ 0.00555
+0.63%
$ 5.55 million $ 7.54 million
Nov 16, 8 AM $ 0.00552
+0.92%
$ 5.52 million $ 7.43 million
Nov 16, 7 AM $ 0.00547
-1.04%
$ 5.47 million $ 7.54 million
Nov 16, 6 AM $ 0.00553
+1.46%
$ 5.53 million $ 7.62 million
Nov 16, 5 AM $ 0.00545
+0.25%
$ 5.45 million $ 7.6 million
Nov 16, 4 AM $ 0.00543
-1.34%
$ 5.43 million $ 7.58 million
Nov 16, 3 AM $ 0.00551
-0.04%
$ 5.51 million $ 7.58 million
Nov 16, 2 AM $ 0.00551
+3.20%
$ 5.51 million $ 7.64 million
Nov 16, 1 AM $ 0.00534
-1.76%
$ 5.34 million $ 7.56 million
Nov 16, 12 AM $ 0.00544
+1.85%
$ 5.44 million $ 7.75 million
Nov 15, 11 PM $ 0.00534
+0.35%
$ 5.34 million $ 7.74 million
Nov 15, 10 PM $ 0.00532
-3.46%
$ 5.32 million $ 7.61 million
Nov 15, 9 PM $ 0.00551
-2.69%
$ 5.51 million $ 7.63 million