客服小何 Historical Data

客服小何 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00532
-3.46%
$ 5.32 million $ 7.61 million
Nov 15, 9 PM $ 0.00551
-2.69%
$ 5.51 million $ 7.63 million
Nov 15, 8 PM $ 0.00566
-1.73%
$ 5.66 million $ 7.62 million
Nov 15, 7 PM $ 0.00576
+0.07%
$ 5.76 million $ 7.75 million
Nov 15, 6 PM $ 0.00576
-0.94%
$ 5.76 million $ 7.8 million
Nov 15, 5 PM $ 0.00582
+1.29%
$ 5.82 million $ 7.64 million
Nov 15, 4 PM $ 0.00574
-4.36%
$ 5.74 million $ 7.54 million
Nov 15, 3 PM $ 0.006
-0.12%
$ 6 million $ 7.73 million
Nov 15, 2 PM $ 0.00601
+0.53%
$ 6.01 million $ 7.65 million
Nov 15, 1 PM $ 0.00598
+1.94%
$ 5.98 million $ 7.77 million
Nov 15, 12 PM $ 0.00586
+2.63%
$ 5.86 million $ 7.68 million
Nov 15, 11 AM $ 0.00571
-4.46%
$ 5.71 million $ 7.72 million
Nov 15, 10 AM $ 0.00598
-2.25%
$ 5.98 million $ 7.77 million
Nov 15, 9 AM $ 0.00612
+0.19%
$ 6.12 million $ 7.76 million
Nov 15, 8 AM $ 0.00611
-0.63%
$ 6.11 million $ 7.72 million
Nov 15, 7 AM $ 0.00614
+0.27%
$ 6.15 million $ 7.9 million
Nov 15, 6 AM $ 0.00612
-2.67%
$ 6.12 million $ 7.79 million
Nov 15, 5 AM $ 0.00629
+0.23%
$ 6.29 million $ 7.86 million
Nov 15, 4 AM $ 0.00624
-0.65%
$ 6.24 million $ 474,924
Nov 15, 3 AM $ 0.00628
-0.24%
$ 6.28 million $ 4.43 million
Nov 15, 2 AM $ 0.0063
+3.43%
$ 6.3 million $ 7.35 million
Nov 15, 1 AM $ 0.00609
+3.11%
$ 6.02 million $ 7.36 million
Nov 15, 12 AM $ 0.00591
-1.64%
$ 5.91 million $ 7.36 million
Nov 14, 11 PM $ 0.006
+0.07%
$ 6.01 million $ 7.36 million
Nov 14, 10 PM $ 0.006
+0.01%
$ 6 million $ 7.36 million
Nov 14, 9 PM $ 0.006
+0.67%
$ 6 million $ 7.31 million
Nov 14, 8 PM $ 0.00596
-2.42%
$ 5.97 million $ 7.25 million
Nov 14, 7 PM $ 0.00611
+0.76%
$ 6.11 million $ 7.33 million
Nov 14, 6 PM $ 0.00606
+2.19%
$ 6.06 million $ 7.27 million
Nov 14, 5 PM $ 0.00593
+3.22%
$ 5.93 million $ 7.3 million
Nov 14, 4 PM $ 0.00575
+0.17%
$ 5.74 million $ 7.3 million
Nov 14, 3 PM $ 0.00574
+0.76%
$ 5.74 million $ 7.3 million
Nov 14, 2 PM $ 0.00569
+6.63%
$ 5.69 million $ 7.18 million
Nov 14, 1 PM $ 0.00534
-6.72%
$ 5.34 million $ 6.98 million
Nov 14, 12 PM $ 0.00572
-0.14%
$ 5.72 million $ 6.99 million
Nov 14, 11 AM $ 0.00573
-1.60%
$ 5.73 million $ 6.99 million
Nov 14, 10 AM $ 0.00583
-1.37%
$ 5.83 million $ 7.01 million
Nov 14, 9 AM $ 0.00591
-1.35%
$ 5.91 million $ 6.93 million
Nov 14, 8 AM $ 0.00599
+0.72%
$ 5.99 million $ 7.02 million
Nov 14, 7 AM $ 0.00595
+0.97%
$ 5.94 million $ 6.92 million
Nov 14, 6 AM $ 0.00589
-2.10%
$ 5.89 million $ 6.83 million
Nov 14, 5 AM $ 0.00601
+0.74%
$ 6.02 million $ 6.84 million
Nov 14, 4 AM $ 0.00598
-7.41%
$ 5.98 million $ 6.95 million
Nov 14, 3 AM $ 0.00646
-0.64%
$ 6.46 million $ 7.11 million
Nov 14, 2 AM $ 0.00651
+2.03%
$ 6.51 million $ 7.08 million
Nov 14, 1 AM $ 0.00638
+4.16%
$ 6.38 million $ 7.06 million
Nov 14, 12 AM $ 0.00612
+2.29%
$ 6.12 million $ 6.92 million
Nov 13, 11 PM $ 0.00599
+2.83%
$ 5.99 million $ 6.79 million
Nov 13, 10 PM $ 0.00582
+2.80%
$ 5.82 million $ 6.71 million
Nov 13, 9 PM $ 0.00566
-4.70%
$ 5.66 million $ 6.66 million