Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.00259
-0.22%
$2.59 million $486,932
Apr 27, 7 AM $0.0026
+0.20%
$2.6 million $483,382
Apr 27, 6 AM $0.00259
-0.42%
$2.59 million $488,168
Apr 27, 5 AM $0.0026
-4.12%
$2.6 million $497,199
Apr 27, 4 AM $0.00272
-0.68%
$2.72 million $471,577
Apr 27, 3 AM $0.00274
-0.96%
$2.74 million $475,649
Apr 27, 2 AM $0.00276
+1.50%
$2.76 million $481,793
Apr 27, 1 AM $0.00272
-0.68%
$2.72 million $486,105
Apr 27, 12 AM $0.00274
+0.01%
$2.74 million $482,873
Apr 26, 11 PM $0.00274
-0.20%
$2.74 million $487,137
Apr 26, 10 PM $0.00275
-1.01%
$2.75 million $479,751
Apr 26, 9 PM $0.00278
+0.77%
$2.78 million $483,639
Apr 26, 8 PM $0.00275
+0.59%
$2.75 million $485,876
Apr 26, 7 PM $0.00274
+0.75%
$2.74 million $485,964
Apr 26, 6 PM $0.00271
+0.05%
$2.71 million $489,728
Apr 26, 5 PM $0.00271
-2.77%
$2.71 million $490,987
Apr 26, 4 PM $0.00279
-1.09%
$2.79 million $494,624
Apr 26, 3 PM $0.00282
-1.64%
$2.82 million $498,598
Apr 26, 2 PM $0.00287
+1.09%
$2.87 million $512,017
Apr 26, 1 PM $0.00284
-2.65%
$2.84 million $522,882
Apr 26, 12 PM $0.00292
-0.89%
$2.92 million $534,737
Apr 26, 11 AM $0.00294
-0.82%
$2.94 million $538,038
Apr 26, 10 AM $0.00297
+1.43%
$2.97 million $547,126
Apr 26, 9 AM $0.00293
-1.01%
$2.93 million $557,172
Apr 26, 8 AM $0.00296
-3.03%
$2.96 million $568,403
Apr 26, 7 AM $0.00305
-1.31%
$3.05 million $580,389
Apr 26, 6 AM $0.0031
-0.49%
$3.1 million $621,660
Apr 26, 5 AM $0.00311
-0.23%
$3.11 million $621,171
Apr 26, 4 AM $0.00312
-2.28%
$3.12 million $625,862
Apr 26, 3 AM $0.00319
+2.21%
$3.19 million $617,238
Apr 26, 2 AM $0.00312
+1.50%
$3.12 million $629,671
Apr 26, 1 AM $0.00308
+0.61%
$3.08 million $630,278
Apr 26, 12 AM $0.00306
-0.05%
$3.06 million $625,506
Apr 25, 11 PM $0.00306
+0.01%
$3.06 million $634,670
Apr 25, 10 PM $0.00306
+1.24%
$3.06 million $646,783
Apr 25, 9 PM $0.00302
+0.04%
$3.02 million $645,867
Apr 25, 8 PM $0.00302
+0.87%
$3.02 million $647,396
Apr 25, 7 PM $0.00299
-0.23%
$2.99 million $642,936
Apr 25, 6 PM $0.003
-0.94%
$3 million $643,028
Apr 25, 5 PM $0.00303
-1.86%
$3.03 million $661,347
Apr 25, 4 PM $0.00308
-3.39%
$3.08 million $671,169
Apr 25, 3 PM $0.00319
-0.57%
$3.19 million $669,499
Apr 25, 2 PM $0.00321
+5.44%
$3.21 million $678,460
Apr 25, 1 PM $0.00304
-4.32%
$3.04 million $694,559
Apr 25, 12 PM $0.00318
+0.01%
$3.18 million $696,104
Apr 25, 11 AM $0.00318
+0.15%
$3.18 million $702,556
Apr 25, 10 AM $0.00317
+1.90%
$3.17 million $693,177
Apr 25, 9 AM $0.00311
+0.07%
$3.11 million $675,794
Apr 25, 8 AM $0.00311
-1.71%
$3.11 million $669,242
Apr 25, 7 AM $0.00317
+3.35%
$3.17 million $660,362