客服小何 Historical Data

客服小何 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00155
+0.47%
$ 1.55 million $ 427,109
Feb 24, 4 AM $ 0.00154
+0.77%
$ 1.54 million $ 434,450
Feb 24, 3 AM $ 0.00153
-1.99%
$ 1.53 million $ 433,724
Feb 24, 2 AM $ 0.00156
-0.48%
$ 1.56 million $ 424,227
Feb 24, 1 AM $ 0.00156
+0.05%
$ 1.56 million $ 424,138
Feb 24, 12 AM $ 0.00156
+0.25%
$ 1.56 million $ 425,913
Feb 23, 11 PM $ 0.00156
+3.09%
$ 1.56 million $ 425,420
Feb 23, 10 PM $ 0.00152
-0.06%
$ 1.52 million $ 416,460
Feb 23, 9 PM $ 0.00152
+0.15%
$ 1.52 million $ 421,425
Feb 23, 8 PM $ 0.00151
+0.38%
$ 1.51 million $ 421,095
Feb 23, 7 PM $ 0.00151
-0.74%
$ 1.51 million $ 421,662
Feb 23, 6 PM $ 0.00152
+0.62%
$ 1.52 million $ 418,048
Feb 23, 5 PM $ 0.00151
-0.92%
$ 1.51 million $ 413,764
Feb 23, 4 PM $ 0.00152
-0.97%
$ 1.52 million $ 411,586
Feb 23, 3 PM $ 0.00154
-0.62%
$ 1.54 million $ 411,132
Feb 23, 2 PM $ 0.00155
+0.42%
$ 1.55 million $ 403,388
Feb 23, 1 PM $ 0.00158
-2.23%
$ 1.58 million $ 404,295
Feb 23, 12 PM $ 0.00161
+0.31%
$ 1.61 million $ 398,429
Feb 23, 11 AM $ 0.0016
+0.15%
$ 1.6 million $ 395,549
Feb 23, 10 AM $ 0.0016
+0.36%
$ 1.6 million $ 394,589
Feb 23, 9 AM $ 0.0016
+0.43%
$ 1.6 million $ 401,012
Feb 23, 8 AM $ 0.00159
+0.90%
$ 1.59 million $ 395,001
Feb 23, 7 AM $ 0.00157
+0.35%
$ 1.57 million $ 401,321
Feb 23, 6 AM $ 0.00157
+2.02%
$ 1.57 million $ 398,155
Feb 23, 5 AM $ 0.00154
+1.50%
$ 1.54 million $ 398,590
Feb 23, 4 AM $ 0.00151
-0.11%
$ 1.51 million $ 396,599
Feb 23, 3 AM $ 0.00151
-0.86%
$ 1.51 million $ 394,091
Feb 23, 2 AM $ 0.00153
-2.45%
$ 1.53 million $ 397,108
Feb 23, 1 AM $ 0.00154
-1.63%
$ 1.54 million $ 387,890
Feb 23, 12 AM $ 0.00157
-0.57%
$ 1.57 million $ 385,131
Feb 22, 11 PM $ 0.00158
-0.65%
$ 1.58 million $ 392,251
Feb 22, 10 PM $ 0.00159
+0.20%
$ 1.59 million $ 403,840
Feb 22, 9 PM $ 0.00158
+1.36%
$ 1.58 million $ 397,049
Feb 22, 8 PM $ 0.00156
-0.25%
$ 1.56 million $ 397,192
Feb 22, 7 PM $ 0.00157
+0.75%
$ 1.57 million $ 391,742
Feb 22, 6 PM $ 0.00155
-3.60%
$ 1.55 million $ 395,436
Feb 22, 5 PM $ 0.00161
-0.07%
$ 1.61 million $ 401,975
Feb 22, 4 PM $ 0.00161
-2.00%
$ 1.61 million $ 403,333
Feb 22, 3 PM $ 0.00165
+1.60%
$ 1.65 million $ 410,204
Feb 22, 2 PM $ 0.00163
-2.09%
$ 1.63 million $ 421,714
Feb 22, 1 PM $ 0.00166
+2.68%
$ 1.66 million $ 426,514
Feb 22, 12 PM $ 0.00162
-0.53%
$ 1.62 million $ 443,399
Feb 22, 11 AM $ 0.00162
-0.17%
$ 1.62 million $ 449,459
Feb 22, 10 AM $ 0.00163
+0.29%
$ 1.63 million $ 443,592
Feb 22, 9 AM $ 0.00162
+0.96%
$ 1.62 million $ 445,422
Feb 22, 8 AM $ 0.00161
-1.05%
$ 1.61 million $ 448,167
Feb 22, 7 AM $ 0.00163
+0.11%
$ 1.63 million $ 453,003
Feb 22, 6 AM $ 0.00163
-3.29%
$ 1.63 million $ 458,840
Feb 22, 5 AM $ 0.00168
-0.48%
$ 1.68 million $ 457,227
Feb 22, 4 AM $ 0.00169
+1.59%
$ 1.69 million $ 457,657