客服小何 Historical Data

客服小何 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00169
+1.59%
$ 1.69 million $ 457,657
Feb 22, 3 AM $ 0.00166
+3.19%
$ 1.66 million $ 458,615
Feb 22, 2 AM $ 0.0016
-6.68%
$ 1.6 million $ 459,772
Feb 22, 1 AM $ 0.00172
-2.94%
$ 1.72 million $ 458,838
Feb 22, 12 AM $ 0.00177
+0.22%
$ 1.77 million $ 462,259
Feb 21, 11 PM $ 0.00177
-2.23%
$ 1.77 million $ 455,629
Feb 21, 10 PM $ 0.00181
+0.37%
$ 1.81 million $ 448,296
Feb 21, 9 PM $ 0.0018
+2.29%
$ 1.8 million $ 447,330
Feb 21, 8 PM $ 0.00176
-0.64%
$ 1.76 million $ 445,286
Feb 21, 7 PM $ 0.00177
-1.00%
$ 1.77 million $ 442,679
Feb 21, 6 PM $ 0.00179
-0.62%
$ 1.79 million $ 437,982
Feb 21, 5 PM $ 0.0018
-0.56%
$ 1.8 million $ 439,859
Feb 21, 4 PM $ 0.00181
-1.65%
$ 1.81 million $ 431,130
Feb 21, 3 PM $ 0.00184
-7.47%
$ 1.85 million $ 426,100
Feb 21, 2 PM $ 0.002
+8.05%
$ 2 million $ 417,129
Feb 21, 1 PM $ 0.00185
-2.18%
$ 1.85 million $ 401,970
Feb 21, 12 PM $ 0.00189
+5.17%
$ 1.89 million $ 401,713
Feb 21, 11 AM $ 0.00177
+4.50%
$ 1.77 million $ 388,037
Feb 21, 10 AM $ 0.0017
+2.93%
$ 1.7 million $ 382,759
Feb 21, 9 AM $ 0.00165
+1.17%
$ 1.65 million $ 373,533
Feb 21, 8 AM $ 0.00162
+0.21%
$ 1.62 million $ 365,554
Feb 21, 7 AM $ 0.00162
+0.25%
$ 1.62 million $ 363,511
Feb 21, 6 AM $ 0.00161
-0.17%
$ 1.61 million $ 359,418
Feb 21, 5 AM $ 0.00161
+0.05%
$ 1.61 million $ 365,788
Feb 21, 4 AM $ 0.00161
+0.41%
$ 1.61 million $ 356,201
Feb 21, 3 AM $ 0.00161
-1.01%
$ 1.61 million $ 351,700
Feb 21, 2 AM $ 0.00162
+0.57%
$ 1.62 million $ 361,677
Feb 21, 1 AM $ 0.00161
-0.59%
$ 1.61 million $ 368,331
Feb 21, 12 AM $ 0.00162
-0.93%
$ 1.62 million $ 362,613
Feb 20, 11 PM $ 0.00163
+0.21%
$ 1.63 million $ 365,466
Feb 20, 10 PM $ 0.00163
-0.45%
$ 1.63 million $ 373,104
Feb 20, 9 PM $ 0.00164
-0.24%
$ 1.64 million $ 375,177
Feb 20, 8 PM $ 0.00164
+0.22%
$ 1.64 million $ 372,757
Feb 20, 7 PM $ 0.00164
-0.57%
$ 1.64 million $ 369,328
Feb 20, 6 PM $ 0.00165
+1.27%
$ 1.65 million $ 375,063
Feb 20, 5 PM $ 0.00163
+1.35%
$ 1.63 million $ 376,140
Feb 20, 4 PM $ 0.0016
+1.11%
$ 1.6 million $ 374,442
Feb 20, 3 PM $ 0.00158
+2.38%
$ 1.58 million $ 379,997
Feb 20, 2 PM $ 0.00155
-0.12%
$ 1.55 million $ 383,018
Feb 20, 1 PM $ 0.00155
-0.59%
$ 1.54 million $ 403,906
Feb 20, 12 PM $ 0.00156
+1.00%
$ 1.56 million $ 402,566
Feb 20, 11 AM $ 0.00154
-3.84%
$ 1.54 million $ 408,362
Feb 20, 10 AM $ 0.0016
-0.34%
$ 1.6 million $ 402,793
Feb 20, 9 AM $ 0.00161
-0.94%
$ 1.61 million $ 406,430
Feb 20, 8 AM $ 0.00162
+1.16%
$ 1.62 million $ 415,207
Feb 20, 7 AM $ 0.00161
-2.31%
$ 1.61 million $ 413,131
Feb 20, 6 AM $ 0.00164
-1.00%
$ 1.64 million $ 413,877
Feb 20, 5 AM $ 0.00166
+0.85%
$ 1.66 million $ 413,928
Feb 20, 4 AM $ 0.00164
+0.38%
$ 1.64 million $ 422,447
Feb 20, 3 AM $ 0.00164
-0.09%
$ 1.64 million $ 425,062