客服小何 Historical Data

客服小何 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00582
+2.80%
$ 5.82 million $ 6.71 million
Nov 13, 9 PM $ 0.00566
-4.70%
$ 5.66 million $ 6.66 million
Nov 13, 8 PM $ 0.00594
-0.33%
$ 5.94 million $ 6.75 million
Nov 13, 7 PM $ 0.00596
+3.85%
$ 5.96 million $ 6.76 million
Nov 13, 6 PM $ 0.00574
-1.24%
$ 5.74 million $ 6.58 million
Nov 13, 5 PM $ 0.00581
-4.21%
$ 5.81 million $ 6.61 million
Nov 13, 4 PM $ 0.00607
-1.65%
$ 6.08 million $ 6.68 million
Nov 13, 3 PM $ 0.00618
-0.07%
$ 6.18 million $ 6.76 million
Nov 13, 2 PM $ 0.00619
-0.49%
$ 6.19 million $ 6.78 million
Nov 13, 1 PM $ 0.00622
-4.25%
$ 6.22 million $ 6.88 million
Nov 13, 12 PM $ 0.00649
+0.14%
$ 6.49 million $ 6.93 million
Nov 13, 11 AM $ 0.00648
+0.56%
$ 6.48 million $ 6.91 million
Nov 13, 10 AM $ 0.00645
-3.53%
$ 6.45 million $ 6.94 million
Nov 13, 9 AM $ 0.00668
-0.62%
$ 6.68 million $ 7.09 million
Nov 13, 8 AM $ 0.00673
+1.07%
$ 6.73 million $ 7.08 million
Nov 13, 7 AM $ 0.00665
+0.65%
$ 6.65 million $ 7.19 million
Nov 13, 6 AM $ 0.00662
+0.86%
$ 6.62 million $ 7.1 million
Nov 13, 5 AM $ 0.00656
+4.97%
$ 6.56 million $ 7.02 million
Nov 13, 4 AM $ 0.00625
+3.35%
$ 6.25 million $ 6.86 million
Nov 13, 3 AM $ 0.00616
-5.65%
$ 6.16 million $ 6.85 million
Nov 13, 2 AM $ 0.00652
+7.13%
$ 6.52 million $ 545,380
Nov 13, 1 AM $ 0.00609
-0.37%
$ 6.09 million $ 545,347
Nov 13, 12 AM $ 0.00611
+0.15%
$ 6.11 million $ 552,115
Nov 12, 11 PM $ 0.0061
-3.49%
$ 6.12 million $ 546,941
Nov 12, 10 PM $ 0.00632
+0.57%
$ 6.34 million $ 544,861
Nov 12, 9 PM $ 0.00628
+4.53%
$ 6.28 million $ 6.58 million
Nov 12, 8 PM $ 0.00601
-1.11%
$ 6.02 million $ 6.58 million
Nov 12, 7 PM $ 0.0061
-1.37%
$ 6.1 million $ 6.59 million
Nov 12, 6 PM $ 0.00623
-0.52%
$ 6.23 million $ 6.59 million
Nov 12, 5 PM $ 0.00626
+0.05%
$ 6.26 million $ 6.6 million
Nov 12, 4 PM $ 0.00626
+5.28%
$ 6.26 million $ 6.62 million
Nov 12, 3 PM $ 0.00595
-3.44%
$ 5.94 million $ 6.58 million
Nov 12, 2 PM $ 0.00616
+2.14%
$ 6.16 million $ 6.71 million
Nov 12, 1 PM $ 0.00603
-0.52%
$ 6.03 million $ 6.71 million
Nov 12, 12 PM $ 0.00607
-0.03%
$ 6.07 million $ 6.72 million
Nov 12, 11 AM $ 0.00607
+1.31%
$ 6.07 million $ 6.73 million
Nov 12, 10 AM $ 0.006
-1.95%
$ 6 million $ 6.74 million
Nov 12, 9 AM $ 0.00611
-1.76%
$ 6.11 million $ 6.77 million
Nov 12, 8 AM $ 0.00622
+0.78%
$ 6.22 million $ 6.8 million
Nov 12, 7 AM $ 0.00618
-1.60%
$ 6.18 million $ 6.75 million
Nov 12, 6 AM $ 0.00628
+2.33%
$ 6.28 million $ 6.75 million
Nov 12, 5 AM $ 0.00613
+0.70%
$ 6.13 million $ 6.72 million
Nov 12, 4 AM $ 0.00609
-5.33%
$ 6.07 million $ 6.75 million
Nov 12, 3 AM $ 0.00643
+0.18%
$ 6.43 million $ 6.76 million
Nov 12, 2 AM $ 0.00642
-0.55%
$ 6.42 million $ 6.77 million
Nov 12, 1 AM $ 0.00646
-1.06%
$ 6.46 million $ 6.76 million
Nov 12, 12 AM $ 0.00653
-3.92%
$ 6.53 million $ 6.75 million
Nov 11, 11 PM $ 0.00679
+2.10%
$ 6.79 million $ 6.81 million
Nov 11, 10 PM $ 0.00665
+0.17%
$ 6.65 million $ 6.78 million
Nov 11, 9 PM $ 0.00664
+0.79%
$ 6.64 million $ 6.77 million