客服小何 Historical Data

客服小何 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00664
+0.79%
$ 6.64 million $ 6.77 million
Nov 11, 8 PM $ 0.00659
+0.24%
$ 6.59 million $ 6.76 million
Nov 11, 7 PM $ 0.00657
+0.80%
$ 6.57 million $ 6.8 million
Nov 11, 6 PM $ 0.00652
-1.89%
$ 6.52 million $ 6.85 million
Nov 11, 5 PM $ 0.00665
-4.79%
$ 6.65 million $ 6.88 million
Nov 11, 4 PM $ 0.00698
+2.44%
$ 6.98 million $ 6.91 million
Nov 11, 3 PM $ 0.00681
-2.89%
$ 6.81 million $ 6.86 million
Nov 11, 2 PM $ 0.00702
+5.35%
$ 7.02 million $ 6.8 million
Nov 11, 1 PM $ 0.00666
-10.76%
$ 6.67 million $ 6.74 million
Nov 11, 12 PM $ 0.00746
+12.16%
$ 7.46 million $ 6.73 million
Nov 11, 11 AM $ 0.00665
-2.11%
$ 6.65 million $ 6.58 million
Nov 11, 10 AM $ 0.00679
+5.27%
$ 6.79 million $ 6.59 million
Nov 11, 9 AM $ 0.00645
+2.32%
$ 6.45 million $ 6.49 million
Nov 11, 8 AM $ 0.0063
+0.00%
$ 6.32 million $ 6.5 million
Nov 11, 7 AM $ 0.0063
-1.69%
$ 6.3 million $ 6.47 million
Nov 11, 6 AM $ 0.00641
+2.29%
$ 6.41 million $ 6.47 million
Nov 11, 5 AM $ 0.00626
-3.48%
$ 6.26 million $ 6.45 million
Nov 11, 4 AM $ 0.00649
-1.23%
$ 6.49 million $ 6.48 million
Nov 11, 3 AM $ 0.00658
-0.22%
$ 6.58 million $ 6.51 million
Nov 11, 2 AM $ 0.00659
-5.80%
$ 6.59 million $ 6.51 million
Nov 11, 1 AM $ 0.007
+8.15%
$ 7 million $ 6.54 million
Nov 11, 12 AM $ 0.00649
-2.82%
$ 6.49 million $ 6.45 million
Nov 10, 11 PM $ 0.00669
-1.91%
$ 6.69 million $ 6.47 million
Nov 10, 10 PM $ 0.00682
-0.18%
$ 6.81 million $ 6.46 million
Nov 10, 9 PM $ 0.00683
-2.76%
$ 6.83 million $ 6.45 million
Nov 10, 8 PM $ 0.00703
-7.84%
$ 6.97 million $ 6.44 million
Nov 10, 7 PM $ 0.00763
-0.44%
$ 7.63 million $ 6.49 million
Nov 10, 6 PM $ 0.00764
+39.39%
$ 7.29 million $ 5.9 million
Nov 10, 5 PM $ 0.00548
+2.18%
$ 5.48 million $ 5.7 million
Nov 10, 4 PM $ 0.00536
-0.79%
$ 5.36 million $ 5.67 million
Nov 10, 3 PM $ 0.0054
-2.80%
$ 5.4 million $ 5.72 million
Nov 10, 2 PM $ 0.00556
-1.53%
$ 5.56 million $ 5.82 million
Nov 10, 1 PM $ 0.00564
+0.44%
$ 5.64 million $ 5.84 million
Nov 10, 12 PM $ 0.00562
+2.18%
$ 5.62 million $ 5.82 million
Nov 10, 11 AM $ 0.0055
+1.80%
$ 5.5 million $ 5.79 million
Nov 10, 10 AM $ 0.0054
-4.29%
$ 5.4 million $ 5.78 million
Nov 10, 9 AM $ 0.00566
+0.31%
$ 5.66 million $ 5.84 million
Nov 10, 8 AM $ 0.00565
-3.06%
$ 5.7 million $ 5.87 million
Nov 10, 7 AM $ 0.00582
-0.79%
$ 5.82 million $ 5.93 million
Nov 10, 6 AM $ 0.00587
-2.43%
$ 5.87 million $ 5.96 million
Nov 10, 5 AM $ 0.00602
-0.80%
$ 6.02 million $ 5.97 million
Nov 10, 4 AM $ 0.00607
+0.06%
$ 6.07 million $ 5.93 million
Nov 10, 3 AM $ 0.00606
-0.81%
$ 6.06 million $ 5.96 million
Nov 10, 2 AM $ 0.0061
-3.37%
$ 6.1 million $ 5.94 million
Nov 10, 1 AM $ 0.00632
+3.56%
$ 6.32 million $ 6.01 million
Nov 10, 12 AM $ 0.0061
+6.22%
$ 6.1 million $ 5.88 million
Nov 9, 11 PM $ 0.00574
+0.30%
$ 5.74 million $ 5.81 million
Nov 9, 10 PM $ 0.00573
-0.65%
$ 5.73 million $ 5.81 million
Nov 9, 9 PM $ 0.00576
+0.15%
$ 5.76 million $ 5.79 million
Nov 9, 8 PM $ 0.00575
+0.51%
$ 5.75 million $ 5.79 million