Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.00282
+3.24%
$2.82 million $610,469
Apr 23, 5 AM $0.00273
+5.75%
$2.73 million $616,021
Apr 23, 4 AM $0.00258
-1.25%
$2.58 million $610,421
Apr 23, 3 AM $0.00261
+5.96%
$2.61 million $657,103
Apr 23, 2 AM $0.00246
-1.57%
$2.46 million $697,849
Apr 23, 1 AM $0.0025
+2.37%
$2.5 million $700,004
Apr 23, 12 AM $0.00244
-1.84%
$2.44 million $697,306
Apr 22, 11 PM $0.00249
+0.70%
$2.49 million $693,309
Apr 22, 10 PM $0.00247
+0.25%
$2.47 million $685,346
Apr 22, 9 PM $0.00246
-2.91%
$2.46 million $694,527
Apr 22, 8 PM $0.00254
-0.58%
$2.54 million $684,427
Apr 22, 7 PM $0.00255
-0.69%
$2.55 million $682,349
Apr 22, 6 PM $0.00257
+2.19%
$2.57 million $669,378
Apr 22, 5 PM $0.00251
+3.98%
$2.51 million $687,430
Apr 22, 4 PM $0.00241
+0.55%
$2.41 million $673,868
Apr 22, 3 PM $0.0024
-0.36%
$2.4 million $709,765
Apr 22, 2 PM $0.00241
+1.58%
$2.41 million $727,105
Apr 22, 1 PM $0.00237
-4.98%
$2.37 million $726,500
Apr 22, 12 PM $0.0025
+5.64%
$2.5 million $729,719
Apr 22, 11 AM $0.00236
+0.59%
$2.36 million $732,193
Apr 22, 10 AM $0.00235
-0.64%
$2.35 million $753,960
Apr 22, 9 AM $0.00237
+0.53%
$2.37 million $798,479
Apr 22, 8 AM $0.00235
-4.07%
$2.35 million $792,651
Apr 22, 7 AM $0.00245
-0.14%
$2.45 million $821,796
Apr 22, 6 AM $0.00246
-4.47%
$2.46 million $864,664
Apr 22, 5 AM $0.00257
+0.76%
$2.57 million $878,603
Apr 22, 4 AM $0.00255
+0.77%
$2.55 million $869,596
Apr 22, 3 AM $0.00253
-9.50%
$2.53 million $852,059
Apr 22, 2 AM $0.0028
+2.45%
$2.8 million $901,402
Apr 22, 1 AM $0.00273
+2.45%
$2.73 million $905,457
Apr 22, 12 AM $0.00266
-0.57%
$2.66 million $897,567
Apr 21, 11 PM $0.00267
-1.42%
$2.67 million $923,777
Apr 21, 10 PM $0.00271
-0.82%
$2.71 million $925,651
Apr 21, 9 PM $0.00273
-0.58%
$2.73 million $940,994
Apr 21, 8 PM $0.00275
-1.21%
$2.75 million $954,616
Apr 21, 7 PM $0.00278
-1.44%
$2.78 million $959,416
Apr 21, 6 PM $0.00282
-5.54%
$2.82 million $984,478
Apr 21, 5 PM $0.00299
+0.80%
$2.99 million $1 million
Apr 21, 4 PM $0.00296
+7.60%
$2.96 million $1.02 million
Apr 21, 3 PM $0.00275
+3.54%
$2.75 million $1.17 million
Apr 21, 2 PM $0.00265
-1.68%
$2.65 million $1.49 million
Apr 21, 1 PM $0.0027
+1.52%
$2.7 million $1.49 million
Apr 21, 12 PM $0.00266
-7.76%
$2.66 million $1.49 million
Apr 21, 11 AM $0.00288
-0.70%
$2.88 million $1.46 million
Apr 21, 10 AM $0.0029
+10.22%
$2.9 million $1.45 million
Apr 21, 9 AM $0.00264
+2.60%
$2.64 million $1.38 million
Apr 21, 8 AM $0.00257
-1.77%
$2.57 million $1.38 million
Apr 21, 7 AM $0.00261
+8.24%
$2.61 million $1.36 million
Apr 21, 6 AM $0.00241
-4.92%
$2.41 million $1.32 million
Apr 21, 5 AM $0.00253
-2.50%
$2.53 million $1.3 million