客服小何 Historical Data

客服小何 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00576
+0.15%
$ 5.76 million $ 5.79 million
Nov 9, 8 PM $ 0.00575
+0.51%
$ 5.75 million $ 5.79 million
Nov 9, 7 PM $ 0.00575
+3.28%
$ 5.75 million $ 5.75 million
Nov 9, 6 PM $ 0.00557
-0.02%
$ 5.57 million $ 5.76 million
Nov 9, 5 PM $ 0.00557
-1.77%
$ 5.57 million $ 5.76 million
Nov 9, 4 PM $ 0.00567
-3.51%
$ 5.67 million $ 5.63 million
Nov 9, 3 PM $ 0.00587
+2.44%
$ 5.87 million $ 5.59 million
Nov 9, 2 PM $ 0.00573
+0.26%
$ 5.73 million $ 5.55 million
Nov 9, 1 PM $ 0.00571
-1.72%
$ 5.71 million $ 5.48 million
Nov 9, 12 PM $ 0.00581
+8.78%
$ 5.81 million $ 5.47 million
Nov 9, 11 AM $ 0.00535
-1.08%
$ 5.35 million $ 5.38 million
Nov 9, 10 AM $ 0.0054
-0.14%
$ 5.4 million $ 5.36 million
Nov 9, 9 AM $ 0.00541
-0.19%
$ 5.41 million $ 5.39 million
Nov 9, 8 AM $ 0.00542
-0.29%
$ 5.42 million $ 5.39 million
Nov 9, 7 AM $ 0.00544
+1.13%
$ 5.41 million $ 5.39 million
Nov 9, 6 AM $ 0.00538
+1.18%
$ 5.38 million $ 5.38 million
Nov 9, 5 AM $ 0.00532
-1.50%
$ 5.32 million $ 5.36 million
Nov 9, 4 AM $ 0.0054
+0.18%
$ 5.4 million $ 5.32 million
Nov 9, 3 AM $ 0.00539
-0.09%
$ 5.39 million $ 5.33 million
Nov 9, 2 AM $ 0.00539
+1.74%
$ 5.39 million $ 5.34 million
Nov 9, 1 AM $ 0.0053
+0.36%
$ 5.3 million $ 5.32 million
Nov 9, 12 AM $ 0.00528
-0.95%
$ 5.28 million $ 5.32 million
Nov 8, 11 PM $ 0.00533
-0.45%
$ 5.33 million $ 5.32 million
Nov 8, 10 PM $ 0.00535
+1.23%
$ 5.35 million $ 5.32 million
Nov 8, 9 PM $ 0.00529
-0.06%
$ 5.29 million $ 5.31 million
Nov 8, 8 PM $ 0.00529
+0.05%
$ 5.29 million $ 5.3 million
Nov 8, 7 PM $ 0.00529
-0.38%
$ 5.29 million $ 5.3 million
Nov 8, 6 PM $ 0.00531
+0.59%
$ 5.31 million $ 5.29 million
Nov 8, 5 PM $ 0.00528
-0.52%
$ 5.28 million $ 5.3 million
Nov 8, 4 PM $ 0.00531
+0.13%
$ 5.31 million $ 5.28 million
Nov 8, 3 PM $ 0.0053
-0.87%
$ 5.3 million $ 5.25 million
Nov 8, 2 PM $ 0.00535
-4.68%
$ 5.35 million $ 5.24 million
Nov 8, 1 PM $ 0.00561
-0.22%
$ 5.61 million $ 5.29 million
Nov 8, 12 PM $ 0.00562
-0.73%
$ 5.62 million $ 5.31 million
Nov 8, 11 AM $ 0.00566
-0.84%
$ 5.66 million $ 5.29 million
Nov 8, 10 AM $ 0.00571
+1.58%
$ 5.71 million $ 5.3 million
Nov 8, 9 AM $ 0.00561
-4.37%
$ 5.61 million $ 5.3 million
Nov 8, 8 AM $ 0.00587
+2.80%
$ 5.87 million $ 5.3 million
Nov 8, 7 AM $ 0.0057
+0.22%
$ 5.7 million $ 26.57 million
Nov 8, 6 AM $ 0.00569
-0.04%
$ 5.69 million $ 26.56 million
Nov 8, 5 AM $ 0.00569
-3.12%
$ 5.69 million $ 26.6 million
Nov 8, 4 AM $ 0.00587
-0.23%
$ 5.87 million $ 26.67 million
Nov 8, 3 AM $ 0.00588
+0.90%
$ 5.88 million $ 26.7 million
Nov 8, 2 AM $ 0.00583
+2.49%
$ 5.83 million $ 26.69 million
Nov 8, 1 AM $ 0.00569
-3.60%
$ 5.69 million $ 26.68 million
Nov 8, 12 AM $ 0.00591
-3.47%
$ 5.91 million $ 26.74 million
Nov 7, 11 PM $ 0.00612
-4.42%
$ 6.12 million $ 26.74 million
Nov 7, 10 PM $ 0.0064
+1.30%
$ 6.4 million $ 26.78 million
Nov 7, 9 PM $ 0.00632
+1.40%
$ 6.32 million $ 26.8 million
Nov 7, 8 PM $ 0.00623
-1.21%
$ 6.23 million $ 26.81 million