Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.0026
-1.67%
$2.6 million $1.31 million
Apr 21, 3 AM $0.00265
-0.26%
$2.65 million $1.27 million
Apr 21, 2 AM $0.00266
+5.61%
$2.66 million $1.16 million
Apr 21, 1 AM $0.00251
-3.14%
$2.51 million $1.14 million
Apr 21, 12 AM $0.0026
+0.79%
$2.6 million $1.13 million
Apr 20, 11 PM $0.00257
+0.31%
$2.57 million $1.11 million
Apr 20, 10 PM $0.00256
+4.21%
$2.56 million $1.1 million
Apr 20, 9 PM $0.00246
+3.50%
$2.46 million $1.09 million
Apr 20, 8 PM $0.00238
-2.41%
$2.38 million $1.08 million
Apr 20, 7 PM $0.00244
-4.53%
$2.44 million $1.07 million
Apr 20, 6 PM $0.00255
+2.09%
$2.55 million $1.06 million
Apr 20, 5 PM $0.0025
-3.45%
$2.5 million $998,184
Apr 20, 4 PM $0.00259
-14.31%
$2.59 million $975,495
Apr 20, 3 PM $0.00302
+52.74%
$3.02 million $780,350
Apr 20, 2 PM $0.00198
+8.13%
$1.98 million $454,363
Apr 20, 1 PM $0.00183
-3.07%
$1.83 million $430,260
Apr 20, 12 PM $0.00189
+0.92%
$1.89 million $431,172
Apr 20, 11 AM $0.00187
-0.63%
$1.87 million $444,548
Apr 20, 10 AM $0.00188
-0.41%
$1.88 million $461,110
Apr 20, 9 AM $0.00189
+0.20%
$1.89 million $466,230
Apr 20, 8 AM $0.00189
-2.59%
$1.89 million $459,164
Apr 20, 7 AM $0.00195
+9.59%
$1.95 million $455,600
Apr 20, 6 AM $0.00177
-5.43%
$1.77 million $444,217
Apr 20, 5 AM $0.00188
+1.57%
$1.88 million $445,256
Apr 20, 4 AM $0.00185
+0.03%
$1.85 million $454,305
Apr 20, 3 AM $0.00184
-1.21%
$1.84 million $455,331
Apr 20, 2 AM $0.00187
+2.27%
$1.87 million $466,908
Apr 20, 1 AM $0.00183
-2.32%
$1.83 million $483,260
Apr 20, 12 AM $0.00187
+3.97%
$1.87 million $489,870
Apr 19, 11 PM $0.0018
+1.33%
$1.8 million $494,348
Apr 19, 10 PM $0.00177
-1.53%
$1.77 million $501,694
Apr 19, 9 PM $0.0018
-0.07%
$1.8 million $497,566
Apr 19, 8 PM $0.0018
+0.21%
$1.8 million $493,866
Apr 19, 7 PM $0.0018
+0.27%
$1.8 million $509,663
Apr 19, 6 PM $0.00179
-0.28%
$1.79 million $514,694
Apr 19, 5 PM $0.0018
-1.88%
$1.8 million $526,373
Apr 19, 4 PM $0.00183
+5.71%
$1.83 million $521,970
Apr 19, 3 PM $0.00173
+0.81%
$1.73 million $508,002
Apr 19, 2 PM $0.00172
+0.50%
$1.72 million $514,301
Apr 19, 1 PM $0.00171
+0.91%
$1.71 million $525,409
Apr 19, 12 PM $0.0017
+3.00%
$1.7 million $526,573
Apr 19, 11 AM $0.00165
+0.68%
$1.65 million $527,884
Apr 19, 10 AM $0.00164
-2.46%
$1.64 million $537,862
Apr 19, 9 AM $0.00168
-1.48%
$1.68 million $543,996
Apr 19, 8 AM $0.0017
+1.44%
$1.7 million $564,899
Apr 19, 7 AM $0.00168
+1.74%
$1.68 million $610,346
Apr 19, 6 AM $0.00165
-8.94%
$1.65 million $638,460
Apr 19, 5 AM $0.00181
-4.45%
$1.81 million $651,077
Apr 19, 4 AM $0.00189
-3.81%
$1.89 million $733,926
Apr 19, 3 AM $0.00197
+0.71%
$1.97 million $806,022