Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.00197
+0.71%
$1.97 million $806,022
Apr 19, 2 AM $0.00195
+0.60%
$1.95 million $881,007
Apr 19, 1 AM $0.00194
+0.80%
$1.94 million $1.04 million
Apr 19, 12 AM $0.00193
-1.59%
$1.93 million $1.05 million
Apr 18, 11 PM $0.00196
-0.92%
$1.96 million $1.04 million
Apr 18, 10 PM $0.00198
+0.18%
$1.98 million $1.04 million
Apr 18, 9 PM $0.00198
+1.01%
$1.98 million $1.03 million
Apr 18, 8 PM $0.00196
-1.74%
$1.96 million $1.03 million
Apr 18, 7 PM $0.00199
-0.88%
$1.99 million $1.02 million
Apr 18, 6 PM $0.00201
+1.50%
$2.01 million $1.01 million
Apr 18, 5 PM $0.00198
+1.26%
$1.98 million $1.02 million
Apr 18, 4 PM $0.00195
-1.87%
$1.95 million $1.04 million
Apr 18, 3 PM $0.00199
+0.62%
$1.99 million $1.06 million
Apr 18, 2 PM $0.00198
-0.71%
$1.98 million $1.06 million
Apr 18, 1 PM $0.00199
+2.19%
$1.99 million $1.08 million
Apr 18, 12 PM $0.00195
-5.24%
$1.95 million $1.15 million
Apr 18, 11 AM $0.00206
+6.73%
$2.06 million $1.14 million
Apr 18, 10 AM $0.00193
+0.21%
$1.93 million $1.11 million
Apr 18, 9 AM $0.00193
-3.30%
$1.93 million $1.1 million
Apr 18, 8 AM $0.00199
-8.00%
$1.99 million $1.09 million
Apr 18, 7 AM $0.00217
-5.10%
$2.17 million $1.05 million
Apr 18, 6 AM $0.00229
+1.31%
$2.29 million $1.02 million
Apr 18, 5 AM $0.00226
-3.18%
$2.26 million $1 million
Apr 18, 4 AM $0.00234
+11.38%
$2.34 million $895,904
Apr 18, 3 AM $0.0021
+0.09%
$2.1 million $822,299
Apr 18, 2 AM $0.00209
+12.73%
$2.09 million $758,856
Apr 18, 1 AM $0.00185
+4.98%
$1.85 million $567,149
Apr 18, 12 AM $0.00177
+2.62%
$1.77 million $556,845
Apr 17, 11 PM $0.00172
+0.80%
$1.72 million $552,108
Apr 17, 10 PM $0.00171
+0.55%
$1.71 million $548,812
Apr 17, 9 PM $0.0017
+0.53%
$1.7 million $555,712
Apr 17, 8 PM $0.00169
-0.22%
$1.69 million $556,946
Apr 17, 7 PM $0.00169
+3.31%
$1.69 million $565,526
Apr 17, 6 PM $0.00164
-0.99%
$1.64 million $567,756
Apr 17, 5 PM $0.00165
-3.79%
$1.65 million $569,385
Apr 17, 4 PM $0.00172
-1.54%
$1.72 million $625,466
Apr 17, 3 PM $0.00175
+1.01%
$1.75 million $605,007
Apr 17, 2 PM $0.00173
+3.64%
$1.73 million $605,383
Apr 17, 1 PM $0.00167
+4.25%
$1.67 million $588,389
Apr 17, 12 PM $0.00159
+2.42%
$1.59 million $517,307
Apr 17, 11 AM $0.00155
+1.86%
$1.55 million $521,257
Apr 17, 10 AM $0.00153
-0.67%
$1.53 million $530,069
Apr 17, 9 AM $0.00154
-0.36%
$1.54 million $544,219
Apr 17, 8 AM $0.00154
+0.09%
$1.54 million $571,746
Apr 17, 7 AM $0.00154
-0.32%
$1.54 million $578,383
Apr 17, 6 AM $0.00154
+1.25%
$1.54 million $593,460
Apr 17, 5 AM $0.00153
-0.58%
$1.53 million $600,175
Apr 17, 4 AM $0.00153
-1.25%
$1.53 million $598,634
Apr 17, 3 AM $0.00155
+1.45%
$1.55 million $608,595
Apr 17, 2 AM $0.00153
+2.55%
$1.53 million $607,064