客服小何 Historical Data

客服小何 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0018
-0.36%
$ 1.8 million $ 425,403
Feb 16, 12 AM $ 0.00181
+0.43%
$ 1.81 million $ 430,891
Feb 15, 11 PM $ 0.0018
-0.15%
$ 1.8 million $ 433,759
Feb 15, 10 PM $ 0.0018
+0.39%
$ 1.8 million $ 438,957
Feb 15, 9 PM $ 0.0018
+0.35%
$ 1.8 million $ 436,303
Feb 15, 8 PM $ 0.00179
+0.50%
$ 1.79 million $ 440,971
Feb 15, 7 PM $ 0.00178
-0.25%
$ 1.78 million $ 450,306
Feb 15, 6 PM $ 0.00179
-1.00%
$ 1.79 million $ 447,669
Feb 15, 5 PM $ 0.0018
-0.86%
$ 1.8 million $ 454,136
Feb 15, 4 PM $ 0.00182
-0.60%
$ 1.82 million $ 460,121
Feb 15, 3 PM $ 0.00183
+1.31%
$ 1.83 million $ 458,888
Feb 15, 2 PM $ 0.00181
-0.48%
$ 1.81 million $ 458,808
Feb 15, 1 PM $ 0.00182
-1.80%
$ 1.82 million $ 467,235
Feb 15, 12 PM $ 0.00185
-0.85%
$ 1.85 million $ 459,238
Feb 15, 11 AM $ 0.00187
-0.87%
$ 1.87 million $ 456,278
Feb 15, 10 AM $ 0.00188
+0.40%
$ 1.88 million $ 461,049
Feb 15, 9 AM $ 0.00188
-1.78%
$ 1.88 million $ 462,093
Feb 15, 8 AM $ 0.00191
-0.59%
$ 1.91 million $ 461,312
Feb 15, 7 AM $ 0.00192
+0.20%
$ 1.92 million $ 462,049
Feb 15, 6 AM $ 0.00192
+0.88%
$ 1.92 million $ 465,874
Feb 15, 5 AM $ 0.0019
+1.04%
$ 1.9 million $ 467,316
Feb 15, 4 AM $ 0.00188
-0.34%
$ 1.88 million $ 469,011
Feb 15, 3 AM $ 0.00189
-1.13%
$ 1.89 million $ 479,308
Feb 15, 2 AM $ 0.00191
+0.28%
$ 1.91 million $ 476,240
Feb 15, 1 AM $ 0.0019
+2.12%
$ 1.9 million $ 484,845
Feb 15, 12 AM $ 0.00186
-0.62%
$ 1.86 million $ 486,100
Feb 14, 11 PM $ 0.00187
+1.34%
$ 1.87 million $ 479,886
Feb 14, 10 PM $ 0.00185
+1.08%
$ 1.85 million $ 473,161
Feb 14, 9 PM $ 0.00183
-0.02%
$ 1.83 million $ 471,560
Feb 14, 8 PM $ 0.00183
+0.16%
$ 1.83 million $ 464,788
Feb 14, 7 PM $ 0.00183
-0.15%
$ 1.83 million $ 466,288
Feb 14, 6 PM $ 0.00183
-0.07%
$ 1.83 million $ 474,721
Feb 14, 5 PM $ 0.00183
-0.66%
$ 1.83 million $ 471,005
Feb 14, 4 PM $ 0.00184
-0.79%
$ 1.84 million $ 477,351
Feb 14, 3 PM $ 0.00186
+0.01%
$ 1.86 million $ 482,573
Feb 14, 2 PM $ 0.00186
+0.72%
$ 1.86 million $ 476,147
Feb 14, 1 PM $ 0.00184
-0.95%
$ 1.84 million $ 469,413
Feb 14, 12 PM $ 0.00186
-0.72%
$ 1.86 million $ 472,169
Feb 14, 11 AM $ 0.00188
+0.48%
$ 1.88 million $ 471,214
Feb 14, 10 AM $ 0.00187
-1.83%
$ 1.87 million $ 467,249
Feb 14, 9 AM $ 0.0019
+1.29%
$ 1.9 million $ 458,024
Feb 14, 8 AM $ 0.00188
-3.36%
$ 1.88 million $ 463,684
Feb 14, 7 AM $ 0.00195
+16.42%
$ 1.95 million $ 464,289
Feb 14, 6 AM $ 0.00167
-0.16%
$ 1.67 million $ 463,882
Feb 14, 5 AM $ 0.00167
-0.10%
$ 1.67 million $ 468,709
Feb 14, 4 AM $ 0.00167
-0.26%
$ 1.67 million $ 473,423
Feb 14, 3 AM $ 0.00168
-0.67%
$ 1.68 million $ 471,576
Feb 14, 2 AM $ 0.00169
+0.50%
$ 1.69 million $ 466,829
Feb 14, 1 AM $ 0.00168
-1.88%
$ 1.68 million $ 459,703
Feb 14, 12 AM $ 0.00171
+1.80%
$ 1.71 million $ 455,222