Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.00153
+2.55%
$1.53 million $607,064
Apr 17, 1 AM $0.0015
-0.24%
$1.5 million $613,156
Apr 17, 12 AM $0.0015
+3.51%
$1.5 million $617,737
Apr 16, 11 PM $0.00145
+2.36%
$1.45 million $630,010
Apr 16, 10 PM $0.00141
+0.45%
$1.41 million $650,591
Apr 16, 9 PM $0.00141
+0.18%
$1.41 million $662,591
Apr 16, 8 PM $0.0014
-2.51%
$1.4 million $668,468
Apr 16, 7 PM $0.00144
+2.57%
$1.44 million $669,964
Apr 16, 6 PM $0.0014
+0.24%
$1.4 million $657,490
Apr 16, 5 PM $0.0014
-12.14%
$1.4 million $659,628
Apr 16, 4 PM $0.0016
-1.29%
$1.6 million $589,457
Apr 16, 3 PM $0.00162
+3.23%
$1.62 million $603,984
Apr 16, 2 PM $0.00157
-2.15%
$1.57 million $649,197
Apr 16, 1 PM $0.0016
+4.72%
$1.6 million $659,854
Apr 16, 12 PM $0.00153
-0.02%
$1.53 million $667,033
Apr 16, 11 AM $0.00153
-0.87%
$1.53 million $681,002
Apr 16, 10 AM $0.00154
+0.72%
$1.54 million $681,489
Apr 16, 9 AM $0.00153
-5.51%
$1.53 million $674,544
Apr 16, 8 AM $0.00162
-3.27%
$1.62 million $651,643
Apr 16, 7 AM $0.00167
+0.20%
$1.67 million $671,455
Apr 16, 6 AM $0.00167
+9.72%
$1.67 million $664,851
Apr 16, 5 AM $0.00152
-0.67%
$1.52 million $657,354
Apr 16, 4 AM $0.00153
-4.04%
$1.53 million $673,004
Apr 16, 3 AM $0.0016
-0.61%
$1.6 million $725,178
Apr 16, 2 AM $0.00161
-0.28%
$1.61 million $743,822
Apr 16, 1 AM $0.00161
+1.86%
$1.61 million $765,544
Apr 16, 12 AM $0.00158
-1.97%
$1.58 million $773,741
Apr 15, 11 PM $0.00161
+1.41%
$1.61 million $774,588
Apr 15, 10 PM $0.00159
-3.94%
$1.59 million $784,798
Apr 15, 9 PM $0.00166
-3.89%
$1.66 million $780,844
Apr 15, 8 PM $0.00172
+1.65%
$1.72 million $778,777
Apr 15, 7 PM $0.0017
+0.48%
$1.7 million $783,742
Apr 15, 6 PM $0.00169
-2.45%
$1.69 million $794,989
Apr 15, 5 PM $0.00173
+1.26%
$1.73 million $792,040
Apr 15, 4 PM $0.00171
+4.09%
$1.71 million $823,779
Apr 15, 3 PM $0.00164
-13.97%
$1.64 million $826,758
Apr 15, 2 PM $0.00191
-5.98%
$1.91 million $778,262
Apr 15, 1 PM $0.00204
+3.72%
$2.04 million $796,161
Apr 15, 12 PM $0.00196
-6.35%
$1.96 million $853,358
Apr 15, 11 AM $0.0021
+3.08%
$2.1 million $845,582
Apr 15, 10 AM $0.00203
+1.80%
$2.03 million $914,365
Apr 15, 9 AM $0.002
+2.41%
$2 million $978,030
Apr 15, 8 AM $0.00195
+4.76%
$1.95 million $1.06 million
Apr 15, 7 AM $0.00186
-6.22%
$1.86 million $1.06 million
Apr 15, 6 AM $0.00199
-4.14%
$1.99 million $1.15 million
Apr 15, 5 AM $0.00207
+6.19%
$2.07 million $1.17 million
Apr 15, 4 AM $0.00195
-11.64%
$1.95 million $1.17 million
Apr 15, 3 AM $0.00221
-7.61%
$2.21 million $1.12 million
Apr 15, 2 AM $0.00239
-0.09%
$2.39 million $1.14 million
Apr 15, 1 AM $0.00238
+4.16%
$2.38 million $1.15 million