客服小何 Historical Data

客服小何 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00632
+1.40%
$ 6.32 million $ 26.8 million
Nov 7, 8 PM $ 0.00623
-1.21%
$ 6.23 million $ 26.81 million
Nov 7, 7 PM $ 0.00631
-1.30%
$ 6.31 million $ 26.78 million
Nov 7, 6 PM $ 0.00639
+5.64%
$ 6.39 million $ 26.8 million
Nov 7, 5 PM $ 0.00605
+0.89%
$ 6.05 million $ 26.68 million
Nov 7, 4 PM $ 0.006
+0.30%
$ 6 million $ 26.63 million
Nov 7, 3 PM $ 0.00598
+3.24%
$ 5.98 million $ 26.58 million
Nov 7, 2 PM $ 0.00579
+5.22%
$ 5.79 million $ 26.5 million
Nov 7, 1 PM $ 0.0055
+3.13%
$ 5.5 million $ 26.5 million
Nov 7, 12 PM $ 0.00534
-0.39%
$ 5.34 million $ 26.46 million
Nov 7, 11 AM $ 0.00536
-3.96%
$ 5.36 million $ 26.46 million
Nov 7, 10 AM $ 0.00558
-0.08%
$ 5.58 million $ 26.46 million
Nov 7, 9 AM $ 0.00558
-2.02%
$ 5.58 million $ 26.53 million
Nov 7, 8 AM $ 0.0057
-0.33%
$ 5.7 million $ 26.56 million
Nov 7, 7 AM $ 0.00572
-0.30%
$ 5.72 million $ 26.61 million
Nov 7, 6 AM $ 0.00573
-1.08%
$ 5.73 million $ 26.62 million
Nov 7, 5 AM $ 0.0058
+1.12%
$ 5.8 million $ 26.63 million
Nov 7, 4 AM $ 0.00573
-2.43%
$ 5.73 million $ 26.61 million
Nov 7, 3 AM $ 0.00587
+0.95%
$ 5.87 million $ 26.62 million
Nov 7, 2 AM $ 0.00582
+2.88%
$ 5.82 million $ 26.66 million
Nov 7, 1 AM $ 0.00566
-2.58%
$ 5.66 million $ 26.6 million
Nov 7, 12 AM $ 0.00581
-1.06%
$ 5.81 million $ 26.62 million
Nov 6, 11 PM $ 0.00586
+1.84%
$ 5.86 million $ 26.58 million
Nov 6, 10 PM $ 0.00576
-1.45%
$ 5.76 million $ 26.63 million
Nov 6, 9 PM $ 0.00584
-0.09%
$ 5.84 million $ 26.64 million
Nov 6, 8 PM $ 0.00585
+0.75%
$ 5.85 million $ 26.66 million
Nov 6, 7 PM $ 0.0058
+1.58%
$ 5.8 million $ 26.67 million
Nov 6, 6 PM $ 0.00571
-0.89%
$ 5.71 million $ 26.65 million
Nov 6, 5 PM $ 0.00577
+0.23%
$ 5.77 million $ 26.65 million
Nov 6, 4 PM $ 0.00575
+0.66%
$ 5.75 million $ 26.6 million
Nov 6, 3 PM $ 0.00572
-8.31%
$ 5.72 million $ 26.57 million
Nov 6, 2 PM $ 0.00629
-6.19%
$ 6.29 million $ 26.79 million
Nov 6, 1 PM $ 0.0067
-1.26%
$ 6.7 million $ 26.81 million
Nov 6, 12 PM $ 0.00679
-3.39%
$ 6.79 million $ 26.81 million
Nov 6, 11 AM $ 0.00702
-1.85%
$ 7.02 million $ 26.89 million
Nov 6, 10 AM $ 0.00716
+6.60%
$ 7.16 million $ 26.87 million
Nov 6, 9 AM $ 0.00671
-1.77%
$ 6.71 million $ 26.8 million
Nov 6, 8 AM $ 0.00683
+0.44%
$ 6.83 million $ 26.75 million
Nov 6, 7 AM $ 0.0068
+2.25%
$ 6.8 million $ 26.74 million
Nov 6, 6 AM $ 0.00665
+1.08%
$ 6.65 million $ 26.72 million
Nov 6, 5 AM $ 0.00658
-3.48%
$ 6.58 million $ 26.77 million
Nov 6, 4 AM $ 0.00682
+1.08%
$ 6.82 million $ 26.86 million
Nov 6, 3 AM $ 0.00675
+1.26%
$ 6.75 million $ 26.83 million
Nov 6, 2 AM $ 0.00666
+1.36%
$ 6.66 million $ 26.76 million
Nov 6, 1 AM $ 0.00657
-2.39%
$ 6.57 million $ 26.75 million
Nov 6, 12 AM $ 0.00673
-6.45%
$ 6.73 million $ 26.82 million
Nov 5, 11 PM $ 0.0072
+0.77%
$ 7.2 million $ 26.93 million
Nov 5, 10 PM $ 0.00714
-1.92%
$ 7.14 million $ 26.92 million
Nov 5, 9 PM $ 0.00728
+1.14%
$ 7.28 million $ 26.86 million
Nov 5, 8 PM $ 0.0072
-3.24%
$ 7.2 million $ 26.91 million