客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00184
+0.35%
$ 1.84 million $ 332,433
May 16, 12 AM $ 0.00183
-0.95%
$ 1.83 million $ 335,423
May 15, 11 PM $ 0.00184
-0.34%
$ 1.84 million $ 333,366
May 15, 10 PM $ 0.00183
-1.00%
$ 1.83 million $ 336,812
May 15, 9 PM $ 0.00185
+0.03%
$ 1.85 million $ 333,776
May 15, 8 PM $ 0.00184
-0.60%
$ 1.84 million $ 334,380
May 15, 7 PM $ 0.00185
+1.59%
$ 1.85 million $ 322,556
May 15, 6 PM $ 0.00183
-1.72%
$ 1.83 million $ 319,131
May 15, 5 PM $ 0.00186
+1.00%
$ 1.86 million $ 335,045
May 15, 4 PM $ 0.00184
-0.12%
$ 1.84 million $ 335,402
May 15, 3 PM $ 0.00184
-1.24%
$ 1.84 million $ 342,065
May 15, 2 PM $ 0.00186
-0.37%
$ 1.86 million $ 350,262
May 15, 1 PM $ 0.00188
-0.19%
$ 1.88 million $ 345,036
May 15, 12 PM $ 0.00188
-0.97%
$ 1.88 million $ 348,855
May 15, 11 AM $ 0.0019
+0.61%
$ 1.9 million $ 353,888
May 15, 10 AM $ 0.00189
-1.17%
$ 1.89 million $ 355,610
May 15, 9 AM $ 0.00191
-0.05%
$ 1.91 million $ 367,707
May 15, 8 AM $ 0.00191
-1.33%
$ 1.91 million $ 367,862
May 15, 7 AM $ 0.00194
+0.22%
$ 1.94 million $ 384,901
May 15, 6 AM $ 0.00192
+0.35%
$ 1.92 million $ 407,338
May 15, 5 AM $ 0.00191
+0.93%
$ 1.91 million $ 407,428
May 15, 4 AM $ 0.0019
-0.77%
$ 1.9 million $ 401,292
May 15, 3 AM $ 0.00191
-0.56%
$ 1.91 million $ 428,645
May 15, 2 AM $ 0.00192
+0.14%
$ 1.92 million $ 423,293
May 15, 1 AM $ 0.00192
-1.67%
$ 1.92 million $ 419,087
May 15, 12 AM $ 0.00195
-0.34%
$ 1.95 million $ 428,636
May 14, 11 PM $ 0.00196
+2.07%
$ 1.96 million $ 427,591
May 14, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 422,348
May 14, 9 PM $ 0.00192
+0.69%
$ 1.92 million $ 421,885
May 14, 8 PM $ 0.0019
-1.18%
$ 1.9 million $ 415,991
May 14, 7 PM $ 0.00192
-0.17%
$ 1.92 million $ 424,738
May 14, 6 PM $ 0.00193
-1.57%
$ 1.93 million $ 415,460
May 14, 5 PM $ 0.00196
+1.55%
$ 1.96 million $ 399,255
May 14, 4 PM $ 0.00194
+1.57%
$ 1.94 million $ 399,239
May 14, 3 PM $ 0.00191
+0.33%
$ 1.91 million $ 393,210
May 14, 2 PM $ 0.0019
+1.73%
$ 1.9 million $ 398,116
May 14, 1 PM $ 0.00187
-1.95%
$ 1.87 million $ 402,719
May 14, 12 PM $ 0.00192
+0.76%
$ 1.92 million $ 411,831
May 14, 11 AM $ 0.0019
+0.32%
$ 1.9 million $ 414,034
May 14, 10 AM $ 0.0019
-2.47%
$ 1.9 million $ 412,934
May 14, 9 AM $ 0.00195
+1.16%
$ 1.95 million $ 411,425
May 14, 8 AM $ 0.00194
+1.52%
$ 1.94 million $ 411,509
May 14, 7 AM $ 0.00191
+17.02%
$ 1.91 million $ 399,359
May 14, 6 AM $ 0.00163
+6.99%
$ 1.63 million $ 49,717
May 14, 5 AM $ 0.00153
-2.89%
$ 1.53 million $ 46,782
May 14, 4 AM $ 0.00157
+2.84%
$ 1.57 million $ 48,466
May 14, 3 AM $ 0.00153
-5.54%
$ 1.53 million $ 47,331
May 14, 2 AM $ 0.00162
-0.20%
$ 1.62 million $ 36,278
May 14, 1 AM $ 0.00163
+0.15%
$ 1.63 million $ 37,634
May 14, 12 AM $ 0.00162
-1.31%
$ 1.62 million $ 39,441