客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000906
-0.96%
$ 905,559 $ 340,626
Mar 26, 10 AM $ 0.000914
-4.05%
$ 914,354 $ 351,545
Mar 26, 9 AM $ 0.000953
+1.25%
$ 952,931 $ 320,275
Mar 26, 8 AM $ 0.000941
-2.05%
$ 941,258 $ 325,198
Mar 26, 7 AM $ 0.000963
+0.44%
$ 962,638 $ 328,035
Mar 26, 6 AM $ 0.000958
-0.50%
$ 958,396 $ 336,432
Mar 26, 5 AM $ 0.00096
-0.91%
$ 959,868 $ 337,539
Mar 26, 4 AM $ 0.000969
-0.23%
$ 968,729 $ 341,234
Mar 26, 3 AM $ 0.000959
-0.03%
$ 958,535 $ 342,760
Mar 26, 2 AM $ 0.000959
-0.34%
$ 958,752 $ 339,290
Mar 26, 1 AM $ 0.000962
+0.02%
$ 961,936 $ 339,750
Mar 26, 12 AM $ 0.00096
-0.43%
$ 960,304 $ 354,731
Mar 25, 11 PM $ 0.000964
+0.08%
$ 963,567 $ 368,690
Mar 25, 10 PM $ 0.000963
+0.42%
$ 962,844 $ 384,399
Mar 25, 9 PM $ 0.000959
-0.31%
$ 958,830 $ 391,786
Mar 25, 8 PM $ 0.00096
+0.23%
$ 960,262 $ 394,305
Mar 25, 7 PM $ 0.000958
+0.02%
$ 958,101 $ 393,920
Mar 25, 6 PM $ 0.000958
-0.42%
$ 957,930 $ 390,655
Mar 25, 5 PM $ 0.000955
+2.00%
$ 955,057 $ 392,990
Mar 25, 4 PM $ 0.000936
-0.57%
$ 936,400 $ 389,955
Mar 25, 3 PM $ 0.000942
+0.88%
$ 941,738 $ 380,264
Mar 25, 2 PM $ 0.000934
-6.65%
$ 933,564 $ 365,715
Mar 25, 1 PM $ 0.00101
+6.17%
$ 1.01 million $ 84,256
Mar 25, 12 PM $ 0.000955
+0.55%
$ 955,472 $ 362,116
Mar 25, 11 AM $ 0.00095
-0.32%
$ 949,890 $ 359,639
Mar 25, 10 AM $ 0.000953
-0.95%
$ 952,960 $ 342,472
Mar 25, 9 AM $ 0.000962
+1.97%
$ 962,121 $ 356,337
Mar 25, 8 AM $ 0.000944
-2.51%
$ 943,509 $ 354,068
Mar 25, 7 AM $ 0.000968
-1.83%
$ 967,751 $ 356,433
Mar 25, 6 AM $ 0.000986
-3.77%
$ 985,750 $ 358,243
Mar 25, 5 AM $ 0.00102
+0.83%
$ 1.02 million $ 359,445
Mar 25, 4 AM $ 0.00102
-0.60%
$ 1.02 million $ 359,366
Mar 25, 3 AM $ 0.00102
+2.28%
$ 1.02 million $ 358,651
Mar 25, 2 AM $ 0.000999
-1.50%
$ 999,311 $ 366,650
Mar 25, 1 AM $ 0.00101
-4.93%
$ 1.01 million $ 366,108
Mar 25, 12 AM $ 0.00106
-0.71%
$ 1.06 million $ 351,925
Mar 24, 11 PM $ 0.00107
+8.34%
$ 1.07 million $ 345,452
Mar 24, 10 PM $ 0.00099
+2.60%
$ 989,861 $ 328,655
Mar 24, 9 PM $ 0.000965
-0.34%
$ 964,793 $ 312,410
Mar 24, 8 PM $ 0.000968
+1.57%
$ 968,038 $ 308,558
Mar 24, 7 PM $ 0.000953
-0.56%
$ 953,063 $ 313,165
Mar 24, 6 PM $ 0.000958
+0.49%
$ 958,422 $ 304,024
Mar 24, 5 PM $ 0.000954
-0.03%
$ 953,728 $ 299,677
Mar 24, 4 PM $ 0.000954
-0.58%
$ 953,979 $ 303,679
Mar 24, 3 PM $ 0.00096
+0.41%
$ 959,513 $ 305,743
Mar 24, 2 PM $ 0.000956
+0.23%
$ 955,638 $ 313,710
Mar 24, 1 PM $ 0.000953
-0.49%
$ 953,440 $ 318,230
Mar 24, 12 PM $ 0.000962
+0.55%
$ 962,020 $ 315,426
Mar 24, 11 AM $ 0.000957
-0.46%
$ 956,760 $ 320,277
Mar 24, 10 AM $ 0.000959
-3.51%
$ 958,665 $ 338,086