Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00365
-0.03%
$3.65 million $717,458
Sep 8, 11 AM $0.00365
-0.79%
$3.65 million $732,526
Sep 8, 10 AM $0.00369
-1.62%
$3.69 million $743,571
Sep 8, 9 AM $0.00375
+1.22%
$3.75 million $755,370
Sep 8, 8 AM $0.0037
+1.43%
$3.7 million $760,304
Sep 8, 7 AM $0.00365
+0.85%
$3.65 million $754,214
Sep 8, 6 AM $0.00362
+3.23%
$3.62 million $814,750
Sep 8, 5 AM $0.00351
-0.79%
$3.51 million $817,110
Sep 8, 4 AM $0.00354
-3.28%
$3.54 million $812,035
Sep 8, 3 AM $0.00366
-1.77%
$3.66 million $807,207
Sep 8, 2 AM $0.00372
-4.24%
$3.72 million $895,758
Sep 8, 1 AM $0.00389
-1.32%
$3.89 million $929,108
Sep 8, 12 AM $0.00394
-1.74%
$3.94 million $990,012
Sep 7, 11 PM $0.00401
+0.33%
$4.01 million $1.06 million
Sep 7, 10 PM $0.004
-0.35%
$4 million $1.11 million
Sep 7, 9 PM $0.00401
+0.36%
$4.01 million $1.28 million
Sep 7, 8 PM $0.004
-0.91%
$4 million $1.41 million
Sep 7, 7 PM $0.00404
+0.61%
$4.04 million $1.41 million
Sep 7, 6 PM $0.00399
-0.32%
$3.99 million $1.42 million
Sep 7, 5 PM $0.004
+1.24%
$4 million $1.41 million
Sep 7, 4 PM $0.00395
+1.44%
$3.95 million $1.43 million
Sep 7, 3 PM $0.00389
+1.75%
$3.89 million $1.42 million
Sep 7, 2 PM $0.00382
-3.99%
$3.82 million $1.43 million
Sep 7, 1 PM $0.00398
+2.59%
$3.98 million $1.43 million
Sep 7, 12 PM $0.00388
+0.31%
$3.88 million $1.45 million
Sep 7, 11 AM $0.00388
-1.94%
$3.88 million $1.46 million
Sep 7, 10 AM $0.00395
-0.02%
$3.95 million $1.49 million
Sep 7, 9 AM $0.00395
+4.78%
$3.95 million $1.55 million
Sep 7, 8 AM $0.00377
-3.54%
$3.77 million $1.61 million
Sep 7, 7 AM $0.00391
-5.37%
$3.91 million $1.65 million
Sep 7, 6 AM $0.00413
+0.29%
$4.13 million $1.74 million
Sep 7, 5 AM $0.00412
+0.94%
$4.12 million $2.07 million
Sep 7, 4 AM $0.00408
+1.74%
$4.08 million $2.12 million
Sep 7, 3 AM $0.00401
+0.83%
$4.01 million $2.12 million
Sep 7, 2 AM $0.00396
-7.90%
$3.96 million $2.03 million
Sep 7, 1 AM $0.0043
-9.64%
$4.3 million $1.95 million
Sep 7, 12 AM $0.00475
+7.59%
$4.75 million $1.91 million
Sep 6, 11 PM $0.00441
-6.25%
$4.41 million $1.84 million
Sep 6, 10 PM $0.00473
+18.77%
$4.73 million $1.79 million
Sep 6, 9 PM $0.00397
+2.36%
$3.97 million $1.61 million
Sep 6, 8 PM $0.00388
+3.60%
$3.88 million $1.48 million
Sep 6, 7 PM $0.00374
-4.41%
$3.74 million $1.47 million
Sep 6, 6 PM $0.00392
-3.37%
$3.92 million $1.47 million
Sep 6, 5 PM $0.00405
-0.17%
$4.05 million $1.47 million
Sep 6, 4 PM $0.00405
+2.71%
$4.05 million $1.52 million
Sep 6, 3 PM $0.00395
+0.45%
$3.95 million $1.59 million
Sep 6, 2 PM $0.00393
+0.84%
$3.93 million $1.59 million
Sep 6, 1 PM $0.0039
+0.00%
$3.9 million $1.6 million
Sep 6, 12 PM $0.0039
-4.05%
$3.9 million $1.58 million
Sep 6, 11 AM $0.00406
-5.48%
$4.06 million $1.57 million