客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00361
-1.99%
$ 3.61 million $ 577,332
Jul 8, 1 PM $ 0.00369
+0.20%
$ 3.69 million $ 606,899
Jul 8, 12 PM $ 0.00369
+1.38%
$ 3.69 million $ 627,834
Jul 8, 11 AM $ 0.00363
+0.46%
$ 3.63 million $ 673,233
Jul 8, 10 AM $ 0.00362
+1.59%
$ 3.62 million $ 698,989
Jul 8, 9 AM $ 0.00356
-2.14%
$ 3.56 million $ 714,361
Jul 8, 8 AM $ 0.00364
-1.38%
$ 3.64 million $ 726,858
Jul 8, 7 AM $ 0.00369
-0.10%
$ 3.69 million $ 733,751
Jul 8, 6 AM $ 0.00369
+0.39%
$ 3.69 million $ 730,149
Jul 8, 5 AM $ 0.00368
-0.88%
$ 3.68 million $ 720,398
Jul 8, 4 AM $ 0.00372
+0.68%
$ 3.72 million $ 719,465
Jul 8, 3 AM $ 0.0037
-1.79%
$ 3.7 million $ 715,074
Jul 8, 2 AM $ 0.00376
-1.10%
$ 3.76 million $ 710,653
Jul 8, 1 AM $ 0.0038
-1.99%
$ 3.8 million $ 712,506
Jul 8, 12 AM $ 0.00388
+3.02%
$ 3.88 million $ 724,499
Jul 7, 11 PM $ 0.00378
-1.59%
$ 3.78 million $ 722,725
Jul 7, 10 PM $ 0.00384
+2.06%
$ 3.84 million $ 725,391
Jul 7, 9 PM $ 0.00376
-0.73%
$ 3.76 million $ 733,108
Jul 7, 8 PM $ 0.0038
-2.16%
$ 3.8 million $ 734,360
Jul 7, 7 PM $ 0.00388
-0.35%
$ 3.88 million $ 743,842
Jul 7, 6 PM $ 0.0039
+0.21%
$ 3.9 million $ 741,713
Jul 7, 5 PM $ 0.0039
-0.43%
$ 3.9 million $ 747,965
Jul 7, 4 PM $ 0.00391
+1.47%
$ 3.91 million $ 764,324
Jul 7, 3 PM $ 0.00385
-0.09%
$ 3.85 million $ 816,319
Jul 7, 2 PM $ 0.00385
-3.77%
$ 3.85 million $ 801,637
Jul 7, 1 PM $ 0.004
-6.11%
$ 4 million $ 780,433
Jul 7, 12 PM $ 0.00426
+1.67%
$ 4.26 million $ 766,152
Jul 7, 11 AM $ 0.0042
+4.95%
$ 4.2 million $ 726,797
Jul 7, 10 AM $ 0.004
-0.26%
$ 4 million $ 710,254
Jul 7, 9 AM $ 0.00401
+0.81%
$ 4.01 million $ 692,356
Jul 7, 8 AM $ 0.00398
+1.42%
$ 3.98 million $ 680,979
Jul 7, 7 AM $ 0.00392
+0.72%
$ 3.92 million $ 673,568
Jul 7, 6 AM $ 0.00389
-1.48%
$ 3.89 million $ 686,438
Jul 7, 5 AM $ 0.00395
+0.09%
$ 3.95 million $ 695,524
Jul 7, 4 AM $ 0.00394
+0.05%
$ 3.94 million $ 699,246
Jul 7, 3 AM $ 0.00394
-1.04%
$ 3.94 million $ 698,332
Jul 7, 2 AM $ 0.00399
+0.13%
$ 3.99 million $ 705,671
Jul 7, 1 AM $ 0.00399
+4.15%
$ 3.99 million $ 723,187
Jul 7, 12 AM $ 0.00383
+0.43%
$ 3.83 million $ 719,924
Jul 6, 11 PM $ 0.00382
+1.75%
$ 3.82 million $ 732,297
Jul 6, 10 PM $ 0.00375
-3.94%
$ 3.75 million $ 738,575
Jul 6, 9 PM $ 0.00391
+1.41%
$ 3.91 million $ 725,769
Jul 6, 8 PM $ 0.00385
-2.56%
$ 3.85 million $ 730,999
Jul 6, 7 PM $ 0.00394
+1.01%
$ 3.94 million $ 724,277
Jul 6, 6 PM $ 0.00389
+0.34%
$ 3.89 million $ 729,549
Jul 6, 5 PM $ 0.00389
-2.64%
$ 3.89 million $ 732,377
Jul 6, 4 PM $ 0.00398
+5.32%
$ 3.98 million $ 717,893
Jul 6, 3 PM $ 0.00376
-1.82%
$ 3.76 million $ 678,037
Jul 6, 2 PM $ 0.00383
+6.46%
$ 3.83 million $ 700,010
Jul 6, 1 PM $ 0.00361
+0.24%
$ 3.61 million $ 686,105