客服小何 Historical Data

客服小何 Page 8
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,162
12:20 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,197
12:17 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,407
12:15 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,425
12:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,944
12:10 PM $ 0.0031
+0.00%
$ 3.1 million $ 433,981
12:07 PM $ 0.00309
+0.00%
$ 3.09 million $ 433,979
12:05 PM $ 0.0031
+0.00%
$ 3.09 million $ 434,014
12:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 434,623
12:00 PM $ 0.00311
+0.00%
$ 3.1 million $ 434,630
11:57 AM $ 0.00311
+0.00%
$ 3.11 million $ 434,921
11:55 AM $ 0.0031
+0.00%
$ 3.11 million $ 434,923
11:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 435,429
11:51 AM $ 0.00307
+0.00%
$ 3.08 million $ 435,542
11:50 AM $ 0.00307
+0.24%
$ 3.08 million $ 435,462
11:47 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,601
11:45 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,692
11:42 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,520
11:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,521
11:37 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,056
11:35 AM $ 0.00306
+0.00%
$ 3.06 million $ 435,074
11:32 AM $ 0.00305
+0.00%
$ 3.05 million $ 434,560
11:30 AM $ 0.00305
+0.00%
$ 3.05 million $ 434,588
11:27 AM $ 0.00306
+0.00%
$ 3.06 million $ 434,169
11:25 AM $ 0.00306
+0.00%
$ 3.06 million $ 434,204
11:22 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,812
11:20 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,857
11:19 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,315
11:17 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,315
11:15 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,278
11:12 AM $ 0.00305
+0.00%
$ 3.05 million $ 432,744
11:11 AM $ 0.00306
+0.00%
$ 3.05 million $ 432,657
11:10 AM $ 0.00306
-0.03%
$ 3.05 million $ 432,618
11:07 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,761
11:05 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,630
11:02 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,383
11:00 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,293
10:57 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,235
10:55 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,137
10:52 AM $ 0.00307
+0.00%
$ 3.07 million $ 430,036
10:50 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,930
10:47 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,718
10:45 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,648
10:42 AM $ 0.00306
+0.00%
$ 3.06 million $ 429,396
10:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 429,285
10:37 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,245
10:35 AM $ 0.00306
+0.00%
$ 3.07 million $ 429,023
10:32 AM $ 0.00304
+0.00%
$ 3.04 million $ 429,052
10:30 AM $ 0.00303
+0.00%
$ 3.04 million $ 428,945
10:27 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,828