Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.00229
+0.82%
$2.29 million $1.15 million
Apr 14, 11 PM $0.00228
+8.65%
$2.28 million $1.17 million
Apr 14, 10 PM $0.0021
+4.16%
$2.1 million $1.16 million
Apr 14, 9 PM $0.00201
+4.01%
$2.01 million $1.15 million
Apr 14, 8 PM $0.00194
-1.20%
$1.94 million $1.15 million
Apr 14, 7 PM $0.00196
+2.18%
$1.96 million $1.14 million
Apr 14, 6 PM $0.00192
-2.29%
$1.92 million $1.13 million
Apr 14, 5 PM $0.00197
-8.64%
$1.97 million $1.15 million
Apr 14, 4 PM $0.00215
-4.03%
$2.15 million $1.17 million
Apr 14, 3 PM $0.00224
+2.02%
$2.24 million $1.22 million
Apr 14, 2 PM $0.0022
-9.18%
$2.2 million $1.41 million
Apr 14, 1 PM $0.00241
+4.84%
$2.41 million $1.4 million
Apr 14, 12 PM $0.0023
+5.07%
$2.3 million $1.33 million
Apr 14, 11 AM $0.00219
-9.92%
$2.19 million $1.37 million
Apr 14, 10 AM $0.00243
+8.51%
$2.43 million $1.32 million
Apr 14, 9 AM $0.00224
+2.08%
$2.24 million $1.29 million
Apr 14, 8 AM $0.00219
+4.05%
$2.19 million $1.22 million
Apr 14, 7 AM $0.0021
+17.12%
$2.1 million $1.22 million
Apr 14, 6 AM $0.0018
+3.24%
$1.8 million $1.12 million
Apr 14, 5 AM $0.00174
-3.80%
$1.74 million $1.1 million
Apr 14, 4 AM $0.00181
-6.53%
$1.81 million $1.11 million
Apr 14, 3 AM $0.00193
+9.27%
$1.93 million $1.12 million
Apr 14, 2 AM $0.00177
+6.51%
$1.77 million $1.1 million
Apr 14, 1 AM $0.00166
-2.22%
$1.66 million $1.13 million
Apr 14, 12 AM $0.00169
-6.42%
$1.69 million $1.25 million
Apr 13, 11 PM $0.00181
-6.64%
$1.81 million $1.41 million
Apr 13, 10 PM $0.00194
+7.01%
$1.94 million $1.41 million
Apr 13, 9 PM $0.00181
-0.21%
$1.81 million $1.38 million
Apr 13, 8 PM $0.00181
-1.86%
$1.81 million $1.38 million
Apr 13, 7 PM $0.00185
-0.39%
$1.85 million $1.38 million
Apr 13, 6 PM $0.00186
+0.63%
$1.86 million $1.4 million
Apr 13, 5 PM $0.00185
-8.76%
$1.85 million $1.39 million
Apr 13, 4 PM $0.00202
+1.62%
$2.02 million $1.37 million
Apr 13, 3 PM $0.00199
+18.46%
$1.99 million $1.31 million
Apr 13, 2 PM $0.00168
+3.17%
$1.68 million $1.16 million
Apr 13, 1 PM $0.00162
-2.39%
$1.62 million $1.16 million
Apr 13, 12 PM $0.00166
+9.75%
$1.66 million $1.13 million
Apr 13, 11 AM $0.00151
-10.77%
$1.51 million $1.08 million
Apr 13, 10 AM $0.0017
-5.57%
$1.7 million $1.06 million
Apr 13, 9 AM $0.0018
+7.88%
$1.8 million $1.05 million
Apr 13, 8 AM $0.00167
+1.39%
$1.67 million $1.01 million
Apr 13, 7 AM $0.00164
+3.49%
$1.64 million $992,683
Apr 13, 6 AM $0.00159
-3.00%
$1.59 million $975,442
Apr 13, 5 AM $0.00163
+4.33%
$1.63 million $975,599
Apr 13, 4 AM $0.00157
+0.96%
$1.57 million $950,095
Apr 13, 3 AM $0.00155
-5.02%
$1.55 million $935,810
Apr 13, 2 AM $0.00163
-6.25%
$1.63 million $917,303
Apr 13, 1 AM $0.00174
-9.70%
$1.74 million $849,131
Apr 13, 12 AM $0.00193
+45.19%
$1.93 million $705,835
Apr 12, 11 PM $0.00133
+2.95%
$1.33 million $513,158