客服小何 Historical Data

客服小何 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00728
+1.14%
$ 7.28 million $ 26.86 million
Nov 5, 8 PM $ 0.0072
-3.24%
$ 7.2 million $ 26.91 million
Nov 5, 7 PM $ 0.00744
+8.43%
$ 7.44 million $ 26.95 million
Nov 5, 6 PM $ 0.00686
-0.87%
$ 6.86 million $ 26.75 million
Nov 5, 5 PM $ 0.00693
+3.50%
$ 6.93 million $ 26.71 million
Nov 5, 4 PM $ 0.00669
-0.88%
$ 6.69 million $ 26.61 million
Nov 5, 3 PM $ 0.00675
+2.47%
$ 6.75 million $ 26.59 million
Nov 5, 2 PM $ 0.00659
+5.11%
$ 6.59 million $ 26.5 million
Nov 5, 1 PM $ 0.00627
+1.53%
$ 6.27 million $ 26.33 million
Nov 5, 12 PM $ 0.00617
+4.37%
$ 6.17 million $ 26.29 million
Nov 5, 11 AM $ 0.00591
+3.26%
$ 5.91 million $ 26.21 million
Nov 5, 10 AM $ 0.00573
+0.11%
$ 5.73 million $ 26.2 million
Nov 5, 9 AM $ 0.00572
-1.48%
$ 5.72 million $ 26.24 million
Nov 5, 8 AM $ 0.00581
-2.57%
$ 5.81 million $ 26.31 million
Nov 5, 7 AM $ 0.00596
-2.63%
$ 5.96 million $ 26.34 million
Nov 5, 6 AM $ 0.00613
+5.30%
$ 6.13 million $ 26.33 million
Nov 5, 5 AM $ 0.00582
+4.96%
$ 5.82 million $ 26.22 million
Nov 5, 4 AM $ 0.00554
-2.61%
$ 5.54 million $ 26.15 million
Nov 5, 3 AM $ 0.00569
+2.52%
$ 5.69 million $ 26.1 million
Nov 5, 2 AM $ 0.00555
+5.14%
$ 5.55 million $ 26.08 million
Nov 5, 1 AM $ 0.00528
-6.38%
$ 5.28 million $ 26 million
Nov 5, 12 AM $ 0.00564
-1.58%
$ 5.64 million $ 26.04 million
Nov 4, 11 PM $ 0.00572
+5.11%
$ 5.72 million $ 26.03 million
Nov 4, 10 PM $ 0.00545
+9.86%
$ 5.45 million $ 26.01 million
Nov 4, 9 PM $ 0.00496
-5.97%
$ 4.96 million $ 25.8 million
Nov 4, 8 PM $ 0.00527
-2.87%
$ 5.27 million $ 25.94 million
Nov 4, 7 PM $ 0.00543
+3.78%
$ 5.43 million $ 25.95 million
Nov 4, 6 PM $ 0.00523
-0.43%
$ 5.23 million $ 25.84 million
Nov 4, 5 PM $ 0.00525
-0.99%
$ 5.25 million $ 25.87 million
Nov 4, 4 PM $ 0.0053
-9.06%
$ 5.3 million $ 25.89 million
Nov 4, 3 PM $ 0.00586
+2.73%
$ 5.86 million $ 25.96 million
Nov 4, 2 PM $ 0.00571
+7.53%
$ 5.71 million $ 25.98 million
Nov 4, 1 PM $ 0.00531
+3.44%
$ 5.31 million $ 25.94 million
Nov 4, 12 PM $ 0.00513
-9.75%
$ 5.13 million $ 25.93 million
Nov 4, 11 AM $ 0.00568
+8.15%
$ 5.68 million $ 26.01 million
Nov 4, 10 AM $ 0.00526
+7.17%
$ 5.26 million $ 25.92 million
Nov 4, 9 AM $ 0.0049
+5.22%
$ 4.9 million $ 25.87 million
Nov 4, 8 AM $ 0.00466
+4.77%
$ 4.66 million $ 25.8 million
Nov 4, 7 AM $ 0.00445
+2.83%
$ 4.45 million $ 25.73 million
Nov 4, 6 AM $ 0.00432
-1.34%
$ 4.32 million $ 25.68 million
Nov 4, 5 AM $ 0.00438
-20.77%
$ 4.38 million $ 25.64 million
Nov 4, 4 AM $ 0.00553
-1.24%
$ 5.53 million $ 25.73 million
Nov 4, 3 AM $ 0.0056
-2.33%
$ 5.6 million $ 25.72 million
Nov 4, 2 AM $ 0.00574
+3.53%
$ 5.74 million $ 25.72 million
Nov 4, 1 AM $ 0.00554
+0.42%
$ 5.54 million $ 25.68 million
Nov 4, 12 AM $ 0.00552
+1.12%
$ 5.52 million $ 25.69 million
Nov 3, 11 PM $ 0.00546
+3.28%
$ 5.46 million $ 25.64 million
Nov 3, 10 PM $ 0.00528
+1.19%
$ 5.28 million $ 25.63 million
Nov 3, 9 PM $ 0.00522
-3.93%
$ 5.22 million $ 25.61 million
Nov 3, 8 PM $ 0.00543
+0.34%
$ 5.43 million $ 25.62 million