客服小何 Historical Data

客服小何 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00164
+0.78%
$ 1.64 million $ 446,287
Feb 11, 11 PM $ 0.00163
-0.12%
$ 1.63 million $ 444,594
Feb 11, 10 PM $ 0.00163
-0.04%
$ 1.63 million $ 439,392
Feb 11, 9 PM $ 0.00163
+0.57%
$ 1.63 million $ 434,588
Feb 11, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 437,382
Feb 11, 7 PM $ 0.00163
-1.89%
$ 1.63 million $ 444,982
Feb 11, 6 PM $ 0.00166
+5.62%
$ 1.66 million $ 439,109
Feb 11, 5 PM $ 0.00157
-3.21%
$ 1.56 million $ 436,777
Feb 11, 4 PM $ 0.00162
-0.37%
$ 1.62 million $ 430,873
Feb 11, 3 PM $ 0.00163
-3.28%
$ 1.63 million $ 431,194
Feb 11, 2 PM $ 0.00168
+0.05%
$ 1.68 million $ 423,338
Feb 11, 1 PM $ 0.00168
+0.66%
$ 1.68 million $ 426,030
Feb 11, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 428,317
Feb 11, 11 AM $ 0.00167
-0.39%
$ 1.67 million $ 436,939
Feb 11, 10 AM $ 0.00168
-1.31%
$ 1.68 million $ 432,077
Feb 11, 9 AM $ 0.0017
-1.74%
$ 1.7 million $ 437,949
Feb 11, 8 AM $ 0.00173
-0.34%
$ 1.73 million $ 434,063
Feb 11, 7 AM $ 0.00173
+0.92%
$ 1.74 million $ 432,209
Feb 11, 6 AM $ 0.00172
-3.20%
$ 1.72 million $ 435,465
Feb 11, 5 AM $ 0.00177
+1.54%
$ 1.77 million $ 439,079
Feb 11, 4 AM $ 0.00175
-3.11%
$ 1.75 million $ 439,685
Feb 11, 3 AM $ 0.0018
-0.92%
$ 1.8 million $ 442,429
Feb 11, 2 AM $ 0.00182
+0.22%
$ 1.82 million $ 442,269
Feb 11, 1 AM $ 0.00182
-0.55%
$ 1.81 million $ 439,436
Feb 11, 12 AM $ 0.00183
+0.62%
$ 1.83 million $ 443,576
Feb 10, 11 PM $ 0.00181
+0.24%
$ 1.81 million $ 457,149
Feb 10, 10 PM $ 0.00181
+0.06%
$ 1.81 million $ 455,152
Feb 10, 9 PM $ 0.00181
+0.28%
$ 1.81 million $ 449,820
Feb 10, 8 PM $ 0.0018
+0.56%
$ 1.8 million $ 450,110
Feb 10, 7 PM $ 0.00179
+0.35%
$ 1.79 million $ 444,178
Feb 10, 6 PM $ 0.00179
-2.39%
$ 1.79 million $ 449,145
Feb 10, 5 PM $ 0.00183
+0.60%
$ 1.83 million $ 459,396
Feb 10, 4 PM $ 0.00182
+1.35%
$ 1.82 million $ 462,337
Feb 10, 3 PM $ 0.0018
-0.18%
$ 1.8 million $ 460,660
Feb 10, 2 PM $ 0.0018
+0.45%
$ 1.8 million $ 464,870
Feb 10, 1 PM $ 0.00179
-0.64%
$ 1.79 million $ 467,834
Feb 10, 12 PM $ 0.0018
-0.51%
$ 1.8 million $ 471,802
Feb 10, 11 AM $ 0.00181
-0.40%
$ 1.81 million $ 469,440
Feb 10, 10 AM $ 0.00182
-0.63%
$ 1.82 million $ 470,736
Feb 10, 9 AM $ 0.00183
+2.69%
$ 1.83 million $ 474,415
Feb 10, 8 AM $ 0.00178
+0.31%
$ 1.78 million $ 480,627
Feb 10, 7 AM $ 0.00178
+0.22%
$ 1.78 million $ 483,577
Feb 10, 6 AM $ 0.00177
-2.02%
$ 1.77 million $ 489,579
Feb 10, 5 AM $ 0.00181
-0.16%
$ 1.81 million $ 491,867
Feb 10, 4 AM $ 0.00181
-0.01%
$ 1.81 million $ 491,346
Feb 10, 3 AM $ 0.00181
+0.04%
$ 1.81 million $ 487,687
Feb 10, 2 AM $ 0.00181
+1.15%
$ 1.81 million $ 483,459
Feb 10, 1 AM $ 0.00179
+0.63%
$ 1.79 million $ 472,638
Feb 10, 12 AM $ 0.00178
-1.39%
$ 1.78 million $ 468,010
Feb 9, 11 PM $ 0.0018
-0.56%
$ 1.8 million $ 467,812