客服小何 Historical Data

客服小何 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00522
-3.93%
$ 5.22 million $ 25.61 million
Nov 3, 8 PM $ 0.00543
+0.34%
$ 5.43 million $ 25.62 million
Nov 3, 7 PM $ 0.00541
-0.38%
$ 5.41 million $ 25.61 million
Nov 3, 6 PM $ 0.00543
-2.52%
$ 5.43 million $ 25.61 million
Nov 3, 5 PM $ 0.00555
+1.43%
$ 5.55 million $ 25.61 million
Nov 3, 4 PM $ 0.00548
+7.24%
$ 5.48 million $ 25.58 million
Nov 3, 3 PM $ 0.0051
-10.78%
$ 5.1 million $ 25.52 million
Nov 3, 2 PM $ 0.00572
+2.54%
$ 5.72 million $ 25.55 million
Nov 3, 1 PM $ 0.00558
-10.42%
$ 5.58 million $ 25.52 million
Nov 3, 12 PM $ 0.00623
+5.46%
$ 6.23 million $ 25.49 million
Nov 3, 11 AM $ 0.0059
-1.31%
$ 5.9 million $ 25.4 million
Nov 3, 10 AM $ 0.00598
-9.19%
$ 5.98 million $ 25.23 million
Nov 3, 9 AM $ 0.00659
-6.01%
$ 6.59 million $ 25.17 million
Nov 3, 8 AM $ 0.00701
-1.80%
$ 7.01 million $ 25.13 million
Nov 3, 7 AM $ 0.00714
-1.47%
$ 7.14 million $ 25.19 million
Nov 3, 6 AM $ 0.00725
-3.90%
$ 7.25 million $ 25.14 million
Nov 3, 5 AM $ 0.00754
+0.32%
$ 7.54 million $ 25.15 million
Nov 3, 4 AM $ 0.00752
+1.52%
$ 7.52 million $ 25.06 million
Nov 3, 3 AM $ 0.0074
-3.67%
$ 7.4 million $ 25.1 million
Nov 3, 2 AM $ 0.00769
-5.12%
$ 7.69 million $ 25.19 million
Nov 3, 1 AM $ 0.0081
-1.66%
$ 8.1 million $ 25.23 million
Nov 3, 12 AM $ 0.00824
-1.93%
$ 8.24 million $ 25.25 million
Nov 2, 11 PM $ 0.0084
-0.58%
$ 8.4 million $ 25.27 million
Nov 2, 10 PM $ 0.00845
+0.75%
$ 8.45 million $ 25.26 million
Nov 2, 9 PM $ 0.00838
+0.06%
$ 8.38 million $ 25.27 million
Nov 2, 8 PM $ 0.00838
-0.08%
$ 8.38 million $ 25.28 million
Nov 2, 7 PM $ 0.00839
+1.02%
$ 8.39 million $ 25.29 million
Nov 2, 6 PM $ 0.0083
+0.58%
$ 8.3 million $ 25.26 million
Nov 2, 5 PM $ 0.00825
+1.03%
$ 8.25 million $ 25.27 million
Nov 2, 4 PM $ 0.00817
-3.55%
$ 8.17 million $ 25.51 million
Nov 2, 3 PM $ 0.00847
+6.18%
$ 8.47 million $ 25.52 million
Nov 2, 2 PM $ 0.00798
-6.05%
$ 7.98 million $ 25.5 million
Nov 2, 1 PM $ 0.00849
-0.97%
$ 8.49 million $ 25.5 million
Nov 2, 12 PM $ 0.00857
+1.81%
$ 8.57 million $ 25.5 million
Nov 2, 11 AM $ 0.00841
+0.62%
$ 8.41 million $ 25.49 million
Nov 2, 10 AM $ 0.00836
-1.71%
$ 8.36 million $ 25.49 million
Nov 2, 9 AM $ 0.00851
-5.85%
$ 8.51 million $ 25.52 million
Nov 2, 8 AM $ 0.00903
+3.72%
$ 9.03 million $ 25.53 million
Nov 2, 7 AM $ 0.00871
-1.35%
$ 8.71 million $ 25.48 million
Nov 2, 6 AM $ 0.00883
+0.21%
$ 8.83 million $ 25.51 million
Nov 2, 5 AM $ 0.00881
+0.63%
$ 8.81 million $ 25.49 million
Nov 2, 4 AM $ 0.00875
-2.41%
$ 8.75 million $ 25.47 million
Nov 2, 3 AM $ 0.00897
+0.84%
$ 8.97 million $ 25.46 million
Nov 2, 2 AM $ 0.0089
-1.91%
$ 8.9 million $ 25.51 million
Nov 2, 1 AM $ 0.00907
-0.49%
$ 9.07 million $ 25.49 million
Nov 2, 12 AM $ 0.00911
-6.98%
$ 9.11 million $ 25.48 million
Nov 1, 11 PM $ 0.0098
+10.88%
$ 9.8 million $ 25.21 million
Nov 1, 10 PM $ 0.00884
+0.54%
$ 8.84 million $ 25.13 million
Nov 1, 9 PM $ 0.00879
+1.86%
$ 8.79 million $ 25.11 million
Nov 1, 8 PM $ 0.00863
-2.48%
$ 8.63 million $ 25.3 million