Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.00133
+2.95%
$1.33 million $513,158
Apr 12, 10 PM $0.0013
+2.18%
$1.3 million $504,927
Apr 12, 9 PM $0.00127
-1.27%
$1.27 million $501,939
Apr 12, 8 PM $0.00129
-1.57%
$1.29 million $503,051
Apr 12, 7 PM $0.00131
+6.34%
$1.31 million $510,463
Apr 12, 6 PM $0.00123
+2.98%
$1.23 million $494,208
Apr 12, 5 PM $0.00119
-0.50%
$1.19 million $486,744
Apr 12, 4 PM $0.0012
+2.84%
$1.2 million $466,503
Apr 12, 3 PM $0.00117
-4.32%
$1.17 million $480,968
Apr 12, 2 PM $0.00122
+12.76%
$1.22 million $456,402
Apr 12, 1 PM $0.00108
-0.97%
$1.08 million $422,710
Apr 12, 12 PM $0.00109
+2.82%
$1.09 million $427,397
Apr 12, 11 AM $0.00106
+1.93%
$1.06 million $440,277
Apr 12, 10 AM $0.00104
-3.72%
$1.04 million $458,733
Apr 12, 9 AM $0.00108
+2.25%
$1.08 million $446,769
Apr 12, 8 AM $0.00106
+0.90%
$1.06 million $440,119
Apr 12, 7 AM $0.00105
+0.68%
$1.05 million $443,681
Apr 12, 6 AM $0.00104
+0.89%
$1.04 million $445,914
Apr 12, 5 AM $0.00103
+2.10%
$1.03 million $432,299
Apr 12, 4 AM $0.00101
-0.13%
$1.01 million $438,175
Apr 12, 3 AM $0.00101
-0.85%
$1.01 million $435,548
Apr 12, 2 AM $0.00102
+0.41%
$1.02 million $437,217
Apr 12, 1 AM $0.00102
-1.02%
$1.02 million $441,896
Apr 12, 12 AM $0.00103
+4.01%
$1.03 million $442,421
Apr 11, 11 PM $0.00099
-0.73%
$990,106 $437,193
Apr 11, 10 PM $0.000998
+0.09%
$997,765 $443,261
Apr 11, 9 PM $0.000997
-0.54%
$996,732 $440,193
Apr 11, 8 PM $0.001
-0.12%
$1 million $432,658
Apr 11, 7 PM $0.001
+6.52%
$1 million $413,289
Apr 11, 6 PM $0.000938
+0.20%
$937,751 $395,834
Apr 11, 5 PM $0.000936
+1.48%
$935,549 $399,937
Apr 11, 4 PM $0.000922
-1.73%
$921,931 $403,230
Apr 11, 3 PM $0.000938
-7.63%
$938,260 $387,473
Apr 11, 2 PM $0.00102
+0.84%
$1.02 million $368,749
Apr 11, 1 PM $0.00101
-1.64%
$1.01 million $381,217
Apr 11, 12 PM $0.00102
-0.80%
$1.02 million $382,256
Apr 11, 11 AM $0.00103
+7.77%
$1.03 million $359,838
Apr 11, 10 AM $0.000956
+0.52%
$955,813 $339,651
Apr 11, 9 AM $0.000951
-0.43%
$950,887 $337,801
Apr 11, 8 AM $0.000955
-0.63%
$954,999 $335,474
Apr 11, 7 AM $0.000961
-0.40%
$961,029 $331,433
Apr 11, 6 AM $0.000965
-0.56%
$964,884 $327,315
Apr 11, 5 AM $0.00097
+2.86%
$970,179 $333,881
Apr 11, 4 AM $0.000942
-3.40%
$942,183 $330,675
Apr 11, 3 AM $0.000975
+0.59%
$975,344 $328,253
Apr 11, 2 AM $0.00097
+2.01%
$969,591 $324,766
Apr 11, 1 AM $0.00095
-1.04%
$950,485 $328,848
Apr 11, 12 AM $0.00096
+1.23%
$960,471 $329,355
Apr 10, 11 PM $0.000949
-1.32%
$948,775 $328,334
Apr 10, 10 PM $0.000961
+3.18%
$961,479 $327,172