客服小何 Historical Data

客服小何 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00879
+1.86%
$ 8.79 million $ 25.11 million
Nov 1, 8 PM $ 0.00863
-2.48%
$ 8.63 million $ 25.3 million
Nov 1, 7 PM $ 0.00885
-1.19%
$ 8.85 million $ 25.36 million
Nov 1, 6 PM $ 0.00895
-3.62%
$ 8.95 million $ 25.35 million
Nov 1, 5 PM $ 0.00929
+2.12%
$ 9.29 million $ 25.34 million
Nov 1, 4 PM $ 0.0091
+7.63%
$ 9.1 million $ 25.31 million
Nov 1, 3 PM $ 0.00845
+1.64%
$ 8.45 million $ 25.33 million
Nov 1, 2 PM $ 0.00829
-5.95%
$ 8.29 million $ 25.26 million
Nov 1, 1 PM $ 0.00882
-1.72%
$ 8.82 million $ 25.27 million
Nov 1, 12 PM $ 0.00897
+1.15%
$ 8.97 million $ 25.02 million
Nov 1, 11 AM $ 0.00887
+3.14%
$ 8.87 million $ 25.24 million
Nov 1, 10 AM $ 0.0086
-4.30%
$ 8.6 million $ 25.18 million
Nov 1, 9 AM $ 0.00899
+0.88%
$ 8.99 million $ 25.19 million
Nov 1, 8 AM $ 0.00891
+4.26%
$ 8.91 million $ 25.18 million
Nov 1, 7 AM $ 0.00855
+0.29%
$ 8.55 million $ 25.16 million
Nov 1, 6 AM $ 0.00852
+0.71%
$ 8.52 million $ 25.17 million
Nov 1, 5 AM $ 0.00846
-7.55%
$ 8.46 million $ 25.17 million
Nov 1, 4 AM $ 0.00916
-1.01%
$ 9.16 million $ 25.18 million
Nov 1, 3 AM $ 0.00925
+17.34%
$ 9.25 million $ 25.15 million
Nov 1, 2 AM $ 0.00788
+1.30%
$ 7.88 million $ 25.01 million
Nov 1, 1 AM $ 0.00778
+1.59%
$ 7.78 million $ 25.01 million
Nov 1, 12 AM $ 0.00766
+1.63%
$ 7.66 million $ 25.02 million
Oct 31, 11 PM $ 0.00754
-2.01%
$ 7.54 million $ 25.01 million
Oct 31, 10 PM $ 0.00769
+2.18%
$ 7.69 million $ 25.01 million
Oct 31, 9 PM $ 0.00753
-0.20%
$ 7.53 million $ 25.02 million
Oct 31, 8 PM $ 0.00754
-1.15%
$ 7.54 million $ 25.23 million
Oct 31, 7 PM $ 0.00761
+4.43%
$ 7.61 million $ 25.22 million
Oct 31, 6 PM $ 0.00728
+2.76%
$ 7.28 million $ 25.23 million
Oct 31, 5 PM $ 0.00709
-1.95%
$ 7.09 million $ 26.41 million
Oct 31, 4 PM $ 0.00723
+0.06%
$ 7.23 million $ 26.4 million
Oct 31, 3 PM $ 0.00722
+0.64%
$ 7.22 million $ 26.41 million
Oct 31, 2 PM $ 0.00718
-3.89%
$ 7.18 million $ 26.39 million
Oct 31, 1 PM $ 0.00747
-4.39%
$ 7.47 million $ 26.42 million
Oct 31, 12 PM $ 0.00781
-5.19%
$ 7.81 million $ 26.42 million
Oct 31, 11 AM $ 0.00824
-4.39%
$ 8.24 million $ 26.38 million
Oct 31, 10 AM $ 0.00862
+0.69%
$ 8.62 million $ 26.22 million
Oct 31, 9 AM $ 0.00856
-4.38%
$ 8.56 million $ 26.23 million
Oct 31, 8 AM $ 0.00895
+5.83%
$ 8.95 million $ 26.25 million
Oct 31, 7 AM $ 0.00846
-3.97%
$ 8.46 million $ 26.25 million
Oct 31, 6 AM $ 0.00881
-1.82%
$ 8.81 million $ 26.25 million
Oct 31, 5 AM $ 0.00897
-1.60%
$ 8.97 million $ 26.25 million
Oct 31, 4 AM $ 0.00912
+3.80%
$ 9.12 million $ 26.24 million
Oct 31, 3 AM $ 0.00878
-0.37%
$ 8.78 million $ 26.47 million
Oct 31, 2 AM $ 0.00881
-3.99%
$ 8.81 million $ 26.45 million
Oct 31, 1 AM $ 0.00918
+2.72%
$ 9.18 million $ 26.48 million
Oct 31, 12 AM $ 0.00894
+3.09%
$ 8.94 million $ 26.44 million
Oct 30, 11 PM $ 0.00867
+2.23%
$ 8.67 million $ 26.43 million
Oct 30, 10 PM $ 0.00848
-1.54%
$ 8.48 million $ 26.42 million
Oct 30, 9 PM $ 0.00861
+0.33%
$ 8.61 million $ 26.38 million
Oct 30, 8 PM $ 0.00854
-1.82%
$ 8.54 million $ 26.36 million