Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.000961
+3.18%
$961,479 $327,172
Apr 10, 9 PM $0.000932
-0.05%
$931,811 $327,366
Apr 10, 8 PM $0.000932
-0.80%
$932,294 $331,564
Apr 10, 7 PM $0.00094
+0.96%
$939,979 $336,313
Apr 10, 6 PM $0.000931
+0.80%
$930,890 $340,793
Apr 10, 5 PM $0.000924
+2.07%
$923,612 $337,072
Apr 10, 4 PM $0.000905
-2.06%
$904,742 $325,239
Apr 10, 3 PM $0.00092
-0.77%
$920,203 $312,545
Apr 10, 2 PM $0.000927
+3.16%
$927,381 $312,207
Apr 10, 1 PM $0.000899
-3.06%
$898,968 $299,848
Apr 10, 12 PM $0.000927
+1.25%
$927,388 $300,347
Apr 10, 11 AM $0.000921
-0.06%
$921,075 $314,649
Apr 10, 10 AM $0.000922
-0.15%
$921,612 $310,461
Apr 10, 9 AM $0.000923
-0.01%
$922,987 $313,531
Apr 10, 8 AM $0.000921
-0.64%
$920,506 $317,550
Apr 10, 7 AM $0.000936
+0.19%
$935,912 $312,403
Apr 10, 6 AM $0.000934
+0.51%
$934,092 $312,212
Apr 10, 5 AM $0.000929
-0.39%
$929,307 $306,668
Apr 10, 4 AM $0.000933
-0.68%
$932,990 $302,117
Apr 10, 3 AM $0.000939
+3.40%
$939,375 $301,333
Apr 10, 2 AM $0.000908
+0.30%
$908,454 $298,946
Apr 10, 1 AM $0.000906
+0.47%
$905,767 $296,573
Apr 10, 12 AM $0.000902
-0.91%
$901,570 $304,663
Apr 9, 11 PM $0.00091
-1.35%
$909,830 $301,043
Apr 9, 10 PM $0.000922
-0.03%
$922,251 $299,559
Apr 9, 9 PM $0.000923
+0.46%
$922,513 $311,204
Apr 9, 8 PM $0.000918
+0.30%
$918,280 $307,193
Apr 9, 7 PM $0.000916
+0.62%
$915,542 $312,740
Apr 9, 6 PM $0.00091
+0.93%
$909,931 $305,511
Apr 9, 5 PM $0.0009
-0.50%
$899,828 $317,687
Apr 9, 4 PM $0.000903
+0.00%
$902,538 $323,054
Apr 9, 3 PM $0.000904
+1.69%
$904,251 $335,358
Apr 9, 2 PM $0.000891
-1.22%
$890,923 $347,912
Apr 9, 1 PM $0.000902
+0.28%
$901,948 $359,162
Apr 9, 12 PM $0.000899
-0.53%
$899,438 $377,631
Apr 9, 11 AM $0.000904
-0.77%
$904,201 $377,124
Apr 9, 10 AM $0.000911
-1.50%
$911,255 $381,639
Apr 9, 9 AM $0.000922
-0.48%
$922,033 $387,494
Apr 9, 8 AM $0.000926
-0.07%
$926,459 $408,222
Apr 9, 7 AM $0.000927
-0.17%
$927,063 $426,619
Apr 9, 6 AM $0.000929
+0.75%
$928,629 $430,243
Apr 9, 5 AM $0.000922
-0.12%
$921,743 $441,256
Apr 9, 4 AM $0.000923
-1.17%
$922,841 $441,427
Apr 9, 3 AM $0.000934
-1.17%
$933,763 $446,247
Apr 9, 2 AM $0.000945
+2.93%
$944,826 $440,492
Apr 9, 1 AM $0.000918
-1.61%
$917,896 $431,314
Apr 9, 12 AM $0.000933
-0.16%
$932,953 $426,181
Apr 8, 11 PM $0.000934
-2.42%
$934,435 $422,862
Apr 8, 10 PM $0.000958
+2.49%
$957,592 $421,050
Apr 8, 9 PM $0.000934
+0.25%
$934,327 $406,576