客服小何 Historical Data

客服小何 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0019
+0.02%
$ 1.9 million $ 497,149
Feb 7, 9 PM $ 0.0019
-0.63%
$ 1.9 million $ 495,338
Feb 7, 8 PM $ 0.00191
-0.54%
$ 1.91 million $ 496,788
Feb 7, 7 PM $ 0.00192
-0.54%
$ 1.92 million $ 496,838
Feb 7, 6 PM $ 0.00193
+0.35%
$ 1.93 million $ 489,150
Feb 7, 5 PM $ 0.00192
+0.61%
$ 1.92 million $ 490,190
Feb 7, 4 PM $ 0.00191
-0.98%
$ 1.91 million $ 496,845
Feb 7, 3 PM $ 0.00193
+0.68%
$ 1.93 million $ 487,047
Feb 7, 2 PM $ 0.00192
-0.53%
$ 1.92 million $ 478,271
Feb 7, 1 PM $ 0.00193
+1.35%
$ 1.93 million $ 473,073
Feb 7, 12 PM $ 0.0019
+3.84%
$ 1.9 million $ 471,106
Feb 7, 11 AM $ 0.00183
-0.82%
$ 1.83 million $ 478,704
Feb 7, 10 AM $ 0.00184
-0.62%
$ 1.85 million $ 486,691
Feb 7, 9 AM $ 0.00186
+0.66%
$ 1.86 million $ 497,239
Feb 7, 8 AM $ 0.00184
+0.20%
$ 1.84 million $ 496,008
Feb 7, 7 AM $ 0.00184
-4.15%
$ 1.84 million $ 495,802
Feb 7, 6 AM $ 0.00192
+2.98%
$ 1.92 million $ 493,881
Feb 7, 5 AM $ 0.00186
+1.64%
$ 1.86 million $ 501,612
Feb 7, 4 AM $ 0.00183
-4.71%
$ 1.84 million $ 498,155
Feb 7, 3 AM $ 0.00192
-8.42%
$ 1.92 million $ 481,842
Feb 7, 2 AM $ 0.0021
-4.44%
$ 2.1 million $ 542,709
Feb 7, 1 AM $ 0.00219
-1.28%
$ 2.19 million $ 550,606
Feb 7, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 555,037
Feb 6, 11 PM $ 0.00222
-1.20%
$ 2.22 million $ 546,018
Feb 6, 10 PM $ 0.00225
+0.70%
$ 2.25 million $ 544,854
Feb 6, 9 PM $ 0.00223
-0.57%
$ 2.23 million $ 544,127
Feb 6, 8 PM $ 0.00224
-1.38%
$ 2.24 million $ 541,267
Feb 6, 7 PM $ 0.00227
-4.07%
$ 2.28 million $ 537,151
Feb 6, 6 PM $ 0.00237
-1.83%
$ 2.37 million $ 539,454
Feb 6, 5 PM $ 0.00242
+7.23%
$ 2.42 million $ 536,245
Feb 6, 4 PM $ 0.00225
+0.15%
$ 2.26 million $ 519,068
Feb 6, 3 PM $ 0.00225
+1.56%
$ 2.25 million $ 521,554
Feb 6, 2 PM $ 0.00222
-4.61%
$ 2.22 million $ 539,681
Feb 6, 1 PM $ 0.00233
+16.64%
$ 2.33 million $ 537,370
Feb 6, 12 PM $ 0.00199
-5.25%
$ 2 million $ 525,972
Feb 6, 11 AM $ 0.00212
+8.45%
$ 2.12 million $ 506,665
Feb 6, 10 AM $ 0.00195
+21.52%
$ 1.94 million $ 496,001
Feb 6, 9 AM $ 0.00161
+1.36%
$ 1.6 million $ 470,059
Feb 6, 8 AM $ 0.00158
+0.04%
$ 1.58 million $ 468,701
Feb 6, 7 AM $ 0.00158
+0.66%
$ 1.58 million $ 462,897
Feb 6, 6 AM $ 0.00157
-1.20%
$ 1.57 million $ 462,673
Feb 6, 5 AM $ 0.00159
+1.35%
$ 1.59 million $ 455,411
Feb 6, 4 AM $ 0.00157
-1.32%
$ 1.57 million $ 470,379
Feb 6, 3 AM $ 0.00159
-1.98%
$ 1.59 million $ 470,159
Feb 6, 2 AM $ 0.00162
-0.89%
$ 1.62 million $ 488,476
Feb 6, 1 AM $ 0.00164
+2.79%
$ 1.64 million $ 474,640
Feb 6, 12 AM $ 0.00159
+8.22%
$ 1.59 million $ 467,699
Feb 5, 11 PM $ 0.00147
-2.48%
$ 1.47 million $ 473,172
Feb 5, 10 PM $ 0.00151
+2.94%
$ 1.51 million $ 479,041
Feb 5, 9 PM $ 0.00147
-1.64%
$ 1.47 million $ 476,562