客服小何 Historical Data

客服小何 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00854
-1.82%
$ 8.54 million $ 26.36 million
Oct 30, 7 PM $ 0.0087
-1.03%
$ 8.7 million $ 26.33 million
Oct 30, 6 PM $ 0.00879
-0.52%
$ 8.79 million $ 26.34 million
Oct 30, 5 PM $ 0.00883
+2.47%
$ 8.83 million $ 26.35 million
Oct 30, 4 PM $ 0.00862
-4.06%
$ 8.62 million $ 26.26 million
Oct 30, 3 PM $ 0.00899
-5.44%
$ 8.99 million $ 26.29 million
Oct 30, 2 PM $ 0.0095
+4.93%
$ 9.5 million $ 26.28 million
Oct 30, 1 PM $ 0.00906
+3.81%
$ 9.06 million $ 26.29 million
Oct 30, 12 PM $ 0.00872
-1.31%
$ 8.72 million $ 26.26 million
Oct 30, 11 AM $ 0.00884
-2.42%
$ 8.84 million $ 26.2 million
Oct 30, 10 AM $ 0.00906
-6.84%
$ 9.06 million $ 26.19 million
Oct 30, 9 AM $ 0.00972
-3.32%
$ 9.72 million $ 26.2 million
Oct 30, 9 AM $ 0.00972
-3.32%
$ 9.72 million $ 26.2 million
Oct 30, 9 AM $ 0.00972
-3.32%
$ 9.72 million $ 26.2 million
Oct 30, 9 AM $ 0.00972
-3.32%
$ 9.72 million $ 26.2 million
Oct 30, 8 AM $ 0.0101
+4.54%
$ 10.14 million $ 26.22 million
Oct 30, 8 AM $ 0.0101
+4.54%
$ 10.14 million $ 26.22 million
Oct 30, 8 AM $ 0.0101
+4.54%
$ 10.14 million $ 26.22 million
Oct 30, 8 AM $ 0.0101
+4.54%
$ 10.14 million $ 26.22 million
Oct 30, 7 AM $ 0.00969
-9.14%
$ 9.69 million $ 26.21 million
Oct 30, 7 AM $ 0.00969
-9.14%
$ 9.69 million $ 26.21 million
Oct 30, 7 AM $ 0.00969
-9.14%
$ 9.69 million $ 26.21 million
Oct 30, 7 AM $ 0.00969
-9.14%
$ 9.69 million $ 26.21 million
Oct 30, 6 AM $ 0.0107
+1.38%
$ 10.67 million $ 26.14 million
Oct 30, 6 AM $ 0.0107
+1.38%
$ 10.67 million $ 26.14 million
Oct 30, 6 AM $ 0.0107
+1.38%
$ 10.67 million $ 26.14 million
Oct 30, 6 AM $ 0.0107
+1.38%
$ 10.67 million $ 26.14 million
Oct 30, 5 AM $ 0.0105
-1.70%
$ 10.52 million $ 26.1 million
Oct 30, 5 AM $ 0.0105
-1.70%
$ 10.52 million $ 26.1 million
Oct 30, 5 AM $ 0.0105
-1.70%
$ 10.52 million $ 26.1 million
Oct 30, 5 AM $ 0.0105
-1.70%
$ 10.52 million $ 26.1 million
Oct 30, 4 AM $ 0.0107
-9.28%
$ 10.7 million $ 26.1 million
Oct 30, 4 AM $ 0.0107
-9.28%
$ 10.7 million $ 26.1 million
Oct 30, 4 AM $ 0.0107
-9.28%
$ 10.7 million $ 26.1 million
Oct 30, 4 AM $ 0.0107
-9.28%
$ 10.7 million $ 26.1 million
Oct 30, 3 AM $ 0.0118
-2.12%
$ 11.8 million $ 26.04 million
Oct 30, 3 AM $ 0.0118
-2.12%
$ 11.8 million $ 26.04 million
Oct 30, 3 AM $ 0.0118
-2.12%
$ 11.8 million $ 26.04 million
Oct 30, 3 AM $ 0.0118
-2.12%
$ 11.8 million $ 26.04 million
Oct 30, 2 AM $ 0.0121
+1.38%
$ 12.05 million $ 26.04 million
Oct 30, 2 AM $ 0.0121
+1.38%
$ 12.05 million $ 26.04 million
Oct 30, 2 AM $ 0.0121
+1.38%
$ 12.05 million $ 26.04 million
Oct 30, 2 AM $ 0.0121
+1.38%
$ 12.05 million $ 26.04 million
Oct 30, 1 AM $ 0.0119
+1.55%
$ 11.89 million $ 26.01 million
Oct 30, 1 AM $ 0.0119
+1.55%
$ 11.89 million $ 26.01 million
Oct 30, 1 AM $ 0.0119
+1.55%
$ 11.89 million $ 26.01 million
Oct 30, 1 AM $ 0.0119
+1.55%
$ 11.89 million $ 26.01 million
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million