Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.000934
+0.25%
$934,327 $406,576
Apr 8, 8 PM $0.000932
+0.30%
$931,955 $406,331
Apr 8, 7 PM $0.000929
-1.16%
$929,171 $399,200
Apr 8, 6 PM $0.00094
+0.27%
$940,085 $406,057
Apr 8, 5 PM $0.000938
-2.10%
$937,534 $393,933
Apr 8, 4 PM $0.000958
+3.94%
$957,749 $389,745
Apr 8, 3 PM $0.000922
+0.92%
$921,567 $381,803
Apr 8, 2 PM $0.000913
-4.14%
$913,268 $370,816
Apr 8, 1 PM $0.000953
-7.78%
$952,989 $366,781
Apr 8, 12 PM $0.00103
+1.64%
$1.03 million $345,205
Apr 8, 11 AM $0.00102
-1.12%
$1.02 million $333,442
Apr 8, 10 AM $0.00103
+1.06%
$1.03 million $331,031
Apr 8, 9 AM $0.00102
+4.74%
$1.02 million $319,036
Apr 8, 8 AM $0.00097
+4.50%
$969,748 $294,022
Apr 8, 7 AM $0.000921
-0.22%
$921,383 $285,547
Apr 8, 6 AM $0.000923
-0.57%
$923,424 $280,282
Apr 8, 5 AM $0.000929
+0.62%
$928,747 $275,918
Apr 8, 4 AM $0.000923
+1.48%
$922,560 $283,823
Apr 8, 3 AM $0.000908
+2.04%
$907,960 $282,882
Apr 8, 2 AM $0.000889
-0.62%
$889,019 $286,285
Apr 8, 1 AM $0.000895
-0.70%
$894,586 $293,751
Apr 8, 12 AM $0.000901
-1.20%
$900,924 $294,848
Apr 7, 11 PM $0.000912
+2.28%
$911,881 $298,797
Apr 7, 10 PM $0.00089
+0.77%
$889,908 $300,505
Apr 7, 9 PM $0.000885
+0.73%
$884,808 $308,113
Apr 7, 8 PM $0.00087
-0.34%
$870,126 $309,267
Apr 7, 7 PM $0.000873
+0.44%
$873,120 $323,195
Apr 7, 6 PM $0.000871
+0.26%
$870,590 $314,761
Apr 7, 5 PM $0.000873
+0.64%
$873,055 $313,667
Apr 7, 4 PM $0.000868
-2.41%
$867,577 $320,058
Apr 7, 3 PM $0.000889
-1.36%
$888,928 $326,518
Apr 7, 2 PM $0.000901
+0.66%
$901,096 $328,407
Apr 7, 1 PM $0.000906
+0.37%
$905,782 $330,220
Apr 7, 12 PM $0.000905
-0.33%
$904,660 $329,283
Apr 7, 11 AM $0.000908
+0.96%
$907,696 $328,086
Apr 7, 10 AM $0.000899
-2.09%
$899,226 $328,047
Apr 7, 9 AM $0.000919
+0.60%
$918,972 $338,064
Apr 7, 8 AM $0.000913
-1.96%
$913,462 $334,185
Apr 7, 7 AM $0.000932
+3.01%
$931,684 $325,089
Apr 7, 6 AM $0.000904
-0.61%
$904,440 $328,019
Apr 7, 5 AM $0.00091
-0.95%
$910,034 $329,680
Apr 7, 4 AM $0.000919
+1.09%
$918,792 $327,183
Apr 7, 3 AM $0.000909
+2.00%
$908,857 $319,172
Apr 7, 2 AM $0.000891
+1.22%
$891,060 $315,558
Apr 7, 1 AM $0.00088
+0.42%
$880,331 $317,279
Apr 7, 12 AM $0.000877
-1.69%
$876,683 $323,004
Apr 6, 11 PM $0.000892
-0.10%
$891,724 $347,713
Apr 6, 10 PM $0.000893
+0.96%
$892,639 $345,270
Apr 6, 9 PM $0.000884
-0.10%
$884,139 $351,018
Apr 6, 8 PM $0.000885
-4.86%
$885,021 $363,925