客服小何 Historical Data

客服小何 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million
Oct 30, 12 AM $ 0.0117
+0.01%
$ 11.71 million $ 26.02 million
Oct 29, 11 PM $ 0.0117
-1.43%
$ 11.71 million $ 26.01 million
Oct 29, 11 PM $ 0.0117
-1.43%
$ 11.71 million $ 26.01 million
Oct 29, 11 PM $ 0.0117
-1.43%
$ 11.71 million $ 26.01 million
Oct 29, 11 PM $ 0.0117
-1.43%
$ 11.71 million $ 26.01 million
Oct 29, 10 PM $ 0.0119
-0.05%
$ 11.88 million $ 26.08 million
Oct 29, 10 PM $ 0.0119
-0.05%
$ 11.88 million $ 26.08 million
Oct 29, 10 PM $ 0.0119
-0.05%
$ 11.88 million $ 26.08 million
Oct 29, 10 PM $ 0.0119
-0.05%
$ 11.88 million $ 26.08 million
Oct 29, 9 PM $ 0.0119
-0.36%
$ 11.88 million $ 26.08 million
Oct 29, 9 PM $ 0.0119
-0.36%
$ 11.88 million $ 26.08 million
Oct 29, 9 PM $ 0.0119
-0.36%
$ 11.88 million $ 26.08 million
Oct 29, 9 PM $ 0.0119
-0.36%
$ 11.88 million $ 26.08 million
Oct 29, 8 PM $ 0.0119
+3.40%
$ 11.92 million $ 26.03 million
Oct 29, 8 PM $ 0.0119
+3.40%
$ 11.92 million $ 26.03 million
Oct 29, 8 PM $ 0.0119
+3.40%
$ 11.92 million $ 26.03 million
Oct 29, 8 PM $ 0.0119
+3.40%
$ 11.92 million $ 26.03 million
Oct 29, 7 PM $ 0.0115
+0.45%
$ 11.53 million $ 25.99 million
Oct 29, 7 PM $ 0.0115
+0.45%
$ 11.53 million $ 25.99 million
Oct 29, 7 PM $ 0.0115
+0.45%
$ 11.53 million $ 25.99 million
Oct 29, 7 PM $ 0.0115
+0.45%
$ 11.53 million $ 25.99 million
Oct 29, 6 PM $ 0.0115
-2.00%
$ 11.48 million $ 25.98 million
Oct 29, 6 PM $ 0.0115
-2.00%
$ 11.48 million $ 25.98 million
Oct 29, 6 PM $ 0.0115
-2.00%
$ 11.48 million $ 25.98 million
Oct 29, 6 PM $ 0.0115
-2.00%
$ 11.48 million $ 25.98 million
Oct 29, 5 PM $ 0.0117
-0.09%
$ 11.71 million $ 26.02 million
Oct 29, 5 PM $ 0.0117
-0.09%
$ 11.71 million $ 26.02 million
Oct 29, 5 PM $ 0.0117
-0.09%
$ 11.71 million $ 26.02 million
Oct 29, 5 PM $ 0.0117
-0.09%
$ 11.71 million $ 26.02 million
Oct 29, 4 PM $ 0.0119
+0.08%
$ 11.88 million $ 26.01 million
Oct 29, 4 PM $ 0.0119
+0.08%
$ 11.88 million $ 26.01 million
Oct 29, 4 PM $ 0.0119
+0.08%
$ 11.88 million $ 26.01 million
Oct 29, 4 PM $ 0.0119
+0.08%
$ 11.88 million $ 26.01 million
Oct 29, 3 PM $ 0.0119
-3.10%
$ 11.87 million $ 25.96 million
Oct 29, 3 PM $ 0.0119
-3.10%
$ 11.87 million $ 25.96 million
Oct 29, 3 PM $ 0.0119
-3.10%
$ 11.87 million $ 25.96 million
Oct 29, 3 PM $ 0.0119
-3.10%
$ 11.87 million $ 25.96 million
Oct 29, 2 PM $ 0.0122
-1.31%
$ 12.25 million $ 25.99 million
Oct 29, 2 PM $ 0.0122
-1.31%
$ 12.25 million $ 25.99 million
Oct 29, 2 PM $ 0.0122
-1.31%
$ 12.25 million $ 25.99 million
Oct 29, 2 PM $ 0.0122
-1.31%
$ 12.25 million $ 25.99 million
Oct 29, 1 PM $ 0.0124
+2.23%
$ 12.41 million $ 26 million
Oct 29, 1 PM $ 0.0124
+2.23%
$ 12.41 million $ 26 million
Oct 29, 1 PM $ 0.0124
+2.23%
$ 12.41 million $ 26 million
Oct 29, 1 PM $ 0.0124
+2.23%
$ 12.41 million $ 26 million
Oct 29, 12 PM $ 0.0121
+3.48%
$ 12.14 million $ 25.94 million
Oct 29, 12 PM $ 0.0121
+3.48%
$ 12.14 million $ 25.94 million
Oct 29, 12 PM $ 0.0121
+3.48%
$ 12.14 million $ 25.94 million