Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.00093
+0.09%
$930,261 $355,437
Apr 6, 6 PM $0.000929
+0.41%
$929,449 $357,999
Apr 6, 5 PM $0.000926
-1.53%
$925,591 $361,975
Apr 6, 4 PM $0.00094
-3.82%
$939,972 $355,811
Apr 6, 3 PM $0.000977
+4.65%
$976,604 $354,019
Apr 6, 2 PM $0.000933
+2.22%
$932,853 $357,813
Apr 6, 1 PM $0.000913
+2.33%
$912,630 $359,467
Apr 6, 12 PM $0.000891
-0.66%
$891,409 $356,626
Apr 6, 11 AM $0.000897
-0.22%
$897,314 $356,036
Apr 6, 10 AM $0.000899
+1.38%
$899,317 $352,864
Apr 6, 9 AM $0.000887
-0.58%
$887,055 $355,201
Apr 6, 8 AM $0.000892
-3.36%
$892,400 $366,881
Apr 6, 7 AM $0.000923
-0.27%
$923,428 $373,846
Apr 6, 6 AM $0.000926
+0.00%
$925,906 $373,415
Apr 6, 5 AM $0.000926
-1.50%
$925,899 $376,584
Apr 6, 4 AM $0.00094
-1.13%
$939,833 $376,050
Apr 6, 3 AM $0.000951
-0.12%
$950,611 $383,651
Apr 6, 2 AM $0.000952
+1.62%
$951,793 $390,375
Apr 6, 1 AM $0.000937
-0.04%
$936,623 $380,289
Apr 6, 12 AM $0.000937
+5.72%
$936,969 $375,696
Apr 5, 11 PM $0.000886
-1.11%
$886,239 $358,223
Apr 5, 10 PM $0.000896
+0.90%
$896,146 $358,628
Apr 5, 9 PM $0.000888
+0.63%
$888,175 $347,851
Apr 5, 8 PM $0.000883
+1.21%
$882,611 $337,906
Apr 5, 7 PM $0.000872
-1.61%
$872,055 $326,933
Apr 5, 6 PM $0.000886
-1.61%
$886,329 $330,363
Apr 5, 5 PM $0.000901
+0.87%
$900,855 $330,144
Apr 5, 4 PM $0.000893
+3.37%
$893,116 $333,852
Apr 5, 3 PM $0.000864
+4.78%
$863,970 $331,525
Apr 5, 2 PM $0.000825
+0.01%
$824,514 $331,252
Apr 5, 1 PM $0.000825
-0.83%
$824,836 $328,349
Apr 5, 12 PM $0.000834
-2.31%
$834,212 $343,486
Apr 5, 11 AM $0.000854
-0.12%
$853,758 $349,448
Apr 5, 10 AM $0.000855
+2.47%
$854,517 $351,387
Apr 5, 9 AM $0.000834
-5.23%
$833,951 $356,564
Apr 5, 8 AM $0.00088
-0.35%
$879,969 $352,468
Apr 5, 7 AM $0.000883
-1.60%
$883,101 $347,361
Apr 5, 6 AM $0.000897
+0.01%
$897,448 $344,426
Apr 5, 5 AM $0.000897
+0.62%
$897,369 $343,120
Apr 5, 4 AM $0.000892
+0.82%
$891,861 $359,438
Apr 5, 3 AM $0.000885
+2.57%
$884,622 $356,947
Apr 5, 2 AM $0.000862
+1.49%
$862,444 $360,386
Apr 5, 1 AM $0.00085
-0.83%
$849,749 $363,943
Apr 5, 12 AM $0.000857
+0.13%
$856,903 $356,175
Apr 4, 11 PM $0.000856
-1.04%
$855,752 $347,125
Apr 4, 10 PM $0.000865
+1.50%
$864,751 $349,693
Apr 4, 9 PM $0.000852
-0.68%
$851,991 $375,439
Apr 4, 8 PM $0.000858
-0.23%
$857,795 $375,793
Apr 4, 7 PM $0.00086
+0.34%
$859,783 $376,899
Apr 4, 6 PM $0.000857
-0.59%
$856,844 $376,200