客服小何 Historical Data

客服小何 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0121
+3.48%
$ 12.14 million $ 25.94 million
Oct 29, 12 PM $ 0.0121
+3.48%
$ 12.14 million $ 25.94 million
Oct 29, 11 AM $ 0.0117
-0.56%
$ 11.73 million $ 25.96 million
Oct 29, 11 AM $ 0.0117
-0.56%
$ 11.73 million $ 25.96 million
Oct 29, 11 AM $ 0.0117
-0.56%
$ 11.73 million $ 25.96 million
Oct 29, 11 AM $ 0.0117
-0.56%
$ 11.73 million $ 25.96 million
Oct 29, 10 AM $ 0.0118
-2.61%
$ 11.8 million $ 25.94 million
Oct 29, 10 AM $ 0.0118
-2.61%
$ 11.8 million $ 25.94 million
Oct 29, 10 AM $ 0.0118
-2.61%
$ 11.8 million $ 25.94 million
Oct 29, 10 AM $ 0.0118
-2.61%
$ 11.8 million $ 25.94 million
Oct 29, 9 AM $ 0.0121
+1.13%
$ 12.11 million $ 25.94 million
Oct 29, 9 AM $ 0.0121
+1.13%
$ 12.11 million $ 25.94 million
Oct 29, 9 AM $ 0.0121
+1.13%
$ 12.11 million $ 25.94 million
Oct 29, 9 AM $ 0.0121
+1.13%
$ 12.11 million $ 25.94 million
Oct 29, 8 AM $ 0.012
-3.73%
$ 11.98 million $ 25.99 million
Oct 29, 8 AM $ 0.012
-3.73%
$ 11.98 million $ 25.99 million
Oct 29, 8 AM $ 0.012
-3.73%
$ 11.98 million $ 25.99 million
Oct 29, 8 AM $ 0.012
-3.73%
$ 11.98 million $ 25.99 million
Oct 29, 7 AM $ 0.0124
-1.83%
$ 12.44 million $ 25.97 million
Oct 29, 7 AM $ 0.0124
-1.83%
$ 12.44 million $ 25.97 million
Oct 29, 7 AM $ 0.0124
-1.83%
$ 12.44 million $ 25.97 million
Oct 29, 7 AM $ 0.0124
-1.83%
$ 12.44 million $ 25.97 million
Oct 29, 6 AM $ 0.0127
+1.27%
$ 12.69 million $ 26.08 million
Oct 29, 6 AM $ 0.0127
+1.27%
$ 12.69 million $ 26.08 million
Oct 29, 6 AM $ 0.0127
+1.27%
$ 12.69 million $ 26.08 million
Oct 29, 6 AM $ 0.0127
+1.27%
$ 12.69 million $ 26.08 million
Oct 29, 5 AM $ 0.0125
+0.90%
$ 12.46 million $ 25.91 million
Oct 29, 5 AM $ 0.0125
+0.90%
$ 12.46 million $ 25.91 million
Oct 29, 5 AM $ 0.0125
+0.90%
$ 12.46 million $ 25.91 million
Oct 29, 5 AM $ 0.0125
+0.90%
$ 12.46 million $ 25.91 million
Oct 29, 4 AM $ 0.0123
+1.92%
$ 12.35 million $ 25.9 million
Oct 29, 4 AM $ 0.0123
+1.92%
$ 12.35 million $ 25.9 million
Oct 29, 4 AM $ 0.0123
+1.92%
$ 12.35 million $ 25.9 million
Oct 29, 4 AM $ 0.0123
+1.92%
$ 12.35 million $ 25.9 million
Oct 29, 3 AM $ 0.0121
+0.68%
$ 12.11 million $ 25.91 million
Oct 29, 3 AM $ 0.0121
+0.68%
$ 12.11 million $ 25.91 million
Oct 29, 3 AM $ 0.0121
+0.68%
$ 12.11 million $ 25.91 million
Oct 29, 3 AM $ 0.0121
+0.68%
$ 12.11 million $ 25.91 million
Oct 29, 2 AM $ 0.012
+1.38%
$ 12.03 million $ 25.92 million
Oct 29, 1 AM $ 0.0119
-6.09%
$ 11.86 million $ 25.93 million
Oct 29, 12 AM $ 0.0126
-1.34%
$ 12.63 million $ 26.23 million
Oct 28, 11 PM $ 0.0128
-1.96%
$ 12.8 million $ 25.95 million
Oct 28, 10 PM $ 0.0131
+4.67%
$ 13.05 million $ 26.01 million
Oct 28, 9 PM $ 0.0125
+1.36%
$ 12.47 million $ 26.54 million
Oct 28, 8 PM $ 0.0123
-3.96%
$ 12.3 million $ 25.34 million
Oct 28, 7 PM $ 0.0128
-2.00%
$ 12.81 million $ 25.77 million
Oct 28, 6 PM $ 0.0131
-1.15%
$ 13.07 million $ 25.77 million
Oct 28, 5 PM $ 0.0132
+0.07%
$ 13.23 million $ 25.79 million
Oct 28, 4 PM $ 0.0132
+0.00%
$ 13.22 million $ 25.78 million
Oct 28, 3 PM $ 0.0132
-1.95%
$ 13.22 million $ 25.78 million