Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.000857
-0.59%
$856,844 $376,200
Apr 4, 5 PM $0.000862
+0.83%
$861,965 $373,709
Apr 4, 4 PM $0.000855
+0.23%
$854,828 $371,375
Apr 4, 3 PM $0.000853
+0.43%
$852,834 $370,859
Apr 4, 2 PM $0.00085
-0.37%
$849,635 $367,853
Apr 4, 1 PM $0.000853
-1.23%
$852,793 $377,630
Apr 4, 12 PM $0.000863
+1.37%
$863,397 $400,946
Apr 4, 11 AM $0.000852
+1.08%
$851,923 $570,977
Apr 4, 10 AM $0.000846
+1.19%
$845,515 $561,350
Apr 4, 9 AM $0.000836
+1.81%
$835,589 $550,485
Apr 4, 8 AM $0.00082
+0.95%
$820,488 $536,985
Apr 4, 7 AM $0.000813
+0.10%
$812,732 $538,138
Apr 4, 6 AM $0.000812
+3.32%
$811,958 $543,962
Apr 4, 5 AM $0.000786
-2.15%
$785,863 $537,786
Apr 4, 4 AM $0.000803
-1.04%
$803,126 $522,047
Apr 4, 3 AM $0.000812
-0.84%
$811,590 $519,797
Apr 4, 2 AM $0.000818
+2.87%
$818,163 $532,208
Apr 4, 1 AM $0.000795
-1.71%
$795,308 $540,231
Apr 4, 12 AM $0.000809
+0.06%
$809,170 $540,807
Apr 3, 11 PM $0.000809
-1.37%
$809,045 $548,521
Apr 3, 10 PM $0.00082
-3.41%
$820,256 $545,405
Apr 3, 9 PM $0.000849
+0.38%
$849,243 $527,052
Apr 3, 8 PM $0.000846
+0.98%
$846,019 $526,361
Apr 3, 7 PM $0.000838
-1.34%
$838,078 $524,643
Apr 3, 6 PM $0.000849
+0.07%
$849,301 $526,086
Apr 3, 5 PM $0.000847
+0.32%
$846,777 $529,077
Apr 3, 4 PM $0.000844
-1.60%
$844,026 $526,374
Apr 3, 3 PM $0.000858
-2.16%
$857,780 $527,603
Apr 3, 2 PM $0.000877
-4.06%
$876,699 $525,357
Apr 3, 1 PM $0.000914
+7.88%
$913,784 $296,745
Apr 3, 12 PM $0.000816
+0.70%
$816,197 $284,961
Apr 3, 11 AM $0.000819
+0.50%
$818,993 $283,798
Apr 3, 10 AM $0.000815
+0.29%
$814,931 $292,176
Apr 3, 9 AM $0.000812
+0.80%
$812,477 $298,470
Apr 3, 8 AM $0.000805
+3.12%
$805,122 $310,678
Apr 3, 7 AM $0.000781
+1.30%
$780,744 $316,733
Apr 3, 6 AM $0.000771
-0.31%
$770,753 $309,815
Apr 3, 5 AM $0.000773
-2.21%
$773,153 $310,574
Apr 3, 4 AM $0.00079
+2.02%
$789,747 $311,594
Apr 3, 3 AM $0.000774
-0.01%
$774,139 $308,614
Apr 3, 2 AM $0.000774
+0.29%
$774,200 $302,948
Apr 3, 1 AM $0.000772
+1.26%
$771,939 $301,126
Apr 3, 12 AM $0.000762
-4.17%
$762,304 $302,334
Apr 2, 11 PM $0.000795
-1.59%
$795,472 $294,325
Apr 2, 10 PM $0.000808
-0.14%
$808,321 $292,714
Apr 2, 9 PM $0.000809
-0.67%
$809,461 $300,676
Apr 2, 8 PM $0.000815
+0.23%
$814,959 $303,059
Apr 2, 7 PM $0.000813
+0.62%
$813,081 $309,002
Apr 2, 6 PM $0.000808
-0.11%
$808,100 $309,297
Apr 2, 5 PM $0.000809
-0.08%
$808,992 $316,079