客服小何 Historical Data

客服小何 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00241
-0.08%
$ 2.41 million $ 507,575
Feb 1, 7 PM $ 0.00241
-0.88%
$ 2.41 million $ 504,838
Feb 1, 6 PM $ 0.00244
+0.99%
$ 2.44 million $ 510,053
Feb 1, 5 PM $ 0.00241
-0.34%
$ 2.41 million $ 511,150
Feb 1, 4 PM $ 0.00242
+1.08%
$ 2.42 million $ 516,480
Feb 1, 3 PM $ 0.00239
-7.36%
$ 2.39 million $ 513,963
Feb 1, 2 PM $ 0.00258
+6.88%
$ 2.58 million $ 503,451
Feb 1, 1 PM $ 0.00242
-0.08%
$ 2.42 million $ 494,689
Feb 1, 12 PM $ 0.00242
-0.91%
$ 2.42 million $ 492,099
Feb 1, 11 AM $ 0.00244
+1.52%
$ 2.44 million $ 492,990
Feb 1, 10 AM $ 0.0024
-2.06%
$ 2.4 million $ 496,364
Feb 1, 9 AM $ 0.00245
-1.62%
$ 2.45 million $ 495,947
Feb 1, 8 AM $ 0.00249
-5.37%
$ 2.49 million $ 488,056
Feb 1, 7 AM $ 0.00264
-0.82%
$ 2.64 million $ 481,564
Feb 1, 6 AM $ 0.00266
+1.85%
$ 2.66 million $ 481,755
Feb 1, 5 AM $ 0.00261
-2.24%
$ 2.61 million $ 471,408
Feb 1, 4 AM $ 0.00267
+3.71%
$ 2.67 million $ 468,390
Feb 1, 3 AM $ 0.00257
+0.06%
$ 2.57 million $ 488,704
Feb 1, 2 AM $ 0.00257
-2.30%
$ 2.57 million $ 503,966
Feb 1, 1 AM $ 0.00263
+4.62%
$ 2.63 million $ 505,542
Feb 1, 12 AM $ 0.00252
+0.39%
$ 2.52 million $ 499,251
Jan 31, 11 PM $ 0.00251
+3.27%
$ 2.51 million $ 492,436
Jan 31, 10 PM $ 0.00243
-1.08%
$ 2.43 million $ 493,144
Jan 31, 9 PM $ 0.00245
+0.31%
$ 2.45 million $ 493,857
Jan 31, 8 PM $ 0.00245
+0.89%
$ 2.45 million $ 492,898
Jan 31, 7 PM $ 0.00242
-3.51%
$ 2.42 million $ 495,091
Jan 31, 6 PM $ 0.00251
-0.65%
$ 2.51 million $ 489,747
Jan 31, 5 PM $ 0.00253
-3.88%
$ 2.52 million $ 486,792
Jan 31, 4 PM $ 0.00263
-3.79%
$ 2.63 million $ 481,306
Jan 31, 3 PM $ 0.00273
-0.20%
$ 2.73 million $ 484,175
Jan 31, 2 PM $ 0.00274
-6.47%
$ 2.74 million $ 482,135
Jan 31, 1 PM $ 0.00293
-1.87%
$ 2.93 million $ 486,623
Jan 31, 12 PM $ 0.00298
-1.09%
$ 2.98 million $ 492,998
Jan 31, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 491,626
Jan 31, 10 AM $ 0.00302
+2.27%
$ 3.02 million $ 490,197
Jan 31, 9 AM $ 0.00295
-0.69%
$ 2.95 million $ 486,190
Jan 31, 8 AM $ 0.00297
-0.73%
$ 2.97 million $ 500,347
Jan 31, 7 AM $ 0.00299
+1.94%
$ 2.99 million $ 496,957
Jan 31, 6 AM $ 0.00294
+4.15%
$ 2.94 million $ 487,777
Jan 31, 5 AM $ 0.00282
+0.02%
$ 2.82 million $ 488,208
Jan 31, 4 AM $ 0.00282
+1.64%
$ 2.82 million $ 491,984
Jan 31, 3 AM $ 0.00277
+2.22%
$ 2.77 million $ 476,582
Jan 31, 2 AM $ 0.00271
+1.21%
$ 2.71 million $ 480,058
Jan 31, 1 AM $ 0.00268
-2.30%
$ 2.68 million $ 480,757
Jan 31, 12 AM $ 0.00274
-0.84%
$ 2.74 million $ 479,566
Jan 30, 11 PM $ 0.00276
+2.71%
$ 2.76 million $ 476,242
Jan 30, 10 PM $ 0.00269
+0.38%
$ 2.69 million $ 480,186
Jan 30, 9 PM $ 0.00268
-0.45%
$ 2.68 million $ 483,846
Jan 30, 8 PM $ 0.00269
-0.37%
$ 2.69 million $ 480,022
Jan 30, 7 PM $ 0.0027
+2.50%
$ 2.7 million $ 468,673