客服小何 Historical Data

客服小何 Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00269
-0.37%
$ 2.69 million $ 480,022
Jan 30, 7 PM $ 0.0027
+2.50%
$ 2.7 million $ 468,673
Jan 30, 6 PM $ 0.00264
-1.02%
$ 2.64 million $ 462,952
Jan 30, 5 PM $ 0.00267
-0.78%
$ 2.67 million $ 454,817
Jan 30, 4 PM $ 0.00269
-4.68%
$ 2.69 million $ 454,213
Jan 30, 3 PM $ 0.00282
+0.76%
$ 2.82 million $ 450,237
Jan 30, 2 PM $ 0.0028
-0.03%
$ 2.8 million $ 456,656
Jan 30, 1 PM $ 0.0028
-1.65%
$ 2.8 million $ 450,137
Jan 30, 12 PM $ 0.00284
+1.81%
$ 2.84 million $ 442,698
Jan 30, 11 AM $ 0.00279
+0.91%
$ 2.79 million $ 448,871
Jan 30, 10 AM $ 0.00277
+0.47%
$ 2.77 million $ 458,826
Jan 30, 9 AM $ 0.00275
-0.46%
$ 2.75 million $ 463,038
Jan 30, 8 AM $ 0.00277
-1.25%
$ 2.77 million $ 458,253
Jan 30, 7 AM $ 0.0028
+2.75%
$ 2.8 million $ 463,676
Jan 30, 6 AM $ 0.00273
+0.65%
$ 2.73 million $ 468,880
Jan 30, 5 AM $ 0.00271
+0.76%
$ 2.71 million $ 468,230
Jan 30, 4 AM $ 0.00269
+3.09%
$ 2.69 million $ 461,674
Jan 30, 3 AM $ 0.00261
+2.57%
$ 2.61 million $ 412,735
Jan 30, 2 AM $ 0.00254
-6.02%
$ 2.54 million $ 408,269
Jan 30, 1 AM $ 0.0027
-3.31%
$ 2.7 million $ 402,807
Jan 30, 12 AM $ 0.0028
+0.35%
$ 2.8 million $ 405,125
Jan 29, 11 PM $ 0.00279
+0.05%
$ 2.79 million $ 410,870
Jan 29, 10 PM $ 0.00278
+0.74%
$ 2.78 million $ 407,088
Jan 29, 9 PM $ 0.00276
-0.47%
$ 2.76 million $ 397,572
Jan 29, 8 PM $ 0.00278
-0.29%
$ 2.78 million $ 412,016
Jan 29, 7 PM $ 0.00279
+0.57%
$ 2.79 million $ 420,698
Jan 29, 6 PM $ 0.00277
-0.63%
$ 2.78 million $ 423,709
Jan 29, 5 PM $ 0.0028
+1.47%
$ 2.8 million $ 432,142
Jan 29, 4 PM $ 0.00275
+2.98%
$ 2.75 million $ 433,355
Jan 29, 3 PM $ 0.00266
-5.93%
$ 2.67 million $ 438,319
Jan 29, 2 PM $ 0.00287
+2.58%
$ 2.87 million $ 430,737
Jan 29, 1 PM $ 0.0028
-0.73%
$ 2.8 million $ 437,382
Jan 29, 12 PM $ 0.00283
-2.09%
$ 2.83 million $ 442,331
Jan 29, 11 AM $ 0.00289
+0.02%
$ 2.89 million $ 440,731
Jan 29, 10 AM $ 0.00289
-1.94%
$ 2.9 million $ 436,766
Jan 29, 9 AM $ 0.00295
-1.01%
$ 2.95 million $ 433,224
Jan 29, 8 AM $ 0.00298
+0.73%
$ 2.98 million $ 435,527
Jan 29, 7 AM $ 0.00296
+2.18%
$ 2.96 million $ 422,462
Jan 29, 6 AM $ 0.0029
-0.92%
$ 2.9 million $ 418,133
Jan 29, 5 AM $ 0.00292
-0.94%
$ 2.93 million $ 424,002
Jan 29, 4 AM $ 0.00295
-0.09%
$ 2.95 million $ 431,322
Jan 29, 3 AM $ 0.00295
-1.54%
$ 2.95 million $ 419,743
Jan 29, 2 AM $ 0.003
-0.32%
$ 3 million $ 408,121
Jan 29, 1 AM $ 0.00301
+0.87%
$ 3.01 million $ 407,711
Jan 29, 12 AM $ 0.00298
-2.39%
$ 2.98 million $ 411,530
Jan 28, 11 PM $ 0.00306
+1.41%
$ 3.06 million $ 408,588
Jan 28, 10 PM $ 0.00301
+0.78%
$ 3.01 million $ 411,295
Jan 28, 9 PM $ 0.00299
-2.79%
$ 2.99 million $ 421,174
Jan 28, 8 PM $ 0.00308
+1.79%
$ 3.08 million $ 413,524
Jan 28, 7 PM $ 0.00303
+0.73%
$ 3.03 million $ 405,521