Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.000809
-0.08%
$808,992 $316,079
Apr 2, 4 PM $0.00081
+1.90%
$809,687 $318,104
Apr 2, 3 PM $0.000795
-0.72%
$794,577 $317,028
Apr 2, 2 PM $0.0008
+0.62%
$800,256 $316,643
Apr 2, 1 PM $0.000795
-0.67%
$795,271 $327,166
Apr 2, 12 PM $0.000801
-0.36%
$800,606 $323,430
Apr 2, 11 AM $0.000798
+0.68%
$798,011 $324,844
Apr 2, 10 AM $0.000792
-0.61%
$792,500 $319,272
Apr 2, 9 AM $0.000797
-1.75%
$797,434 $315,488
Apr 2, 8 AM $0.000812
-1.38%
$811,651 $307,193
Apr 2, 7 AM $0.000831
+0.09%
$831,297 $301,962
Apr 2, 6 AM $0.000831
-0.10%
$830,568 $299,159
Apr 2, 5 AM $0.000831
+2.74%
$831,397 $297,359
Apr 2, 4 AM $0.000809
-0.57%
$809,200 $301,071
Apr 2, 3 AM $0.000815
+0.77%
$814,713 $314,166
Apr 2, 2 AM $0.000809
-0.93%
$808,522 $322,588
Apr 2, 1 AM $0.000816
-0.98%
$816,106 $327,077
Apr 2, 12 AM $0.000824
-0.19%
$824,321 $327,832
Apr 1, 11 PM $0.000826
-0.40%
$825,838 $368,899
Apr 1, 10 PM $0.000829
+0.01%
$829,183 $369,269
Apr 1, 9 PM $0.000829
-0.63%
$829,123 $355,000
Apr 1, 8 PM $0.000834
-0.02%
$834,376 $352,680
Apr 1, 7 PM $0.000835
+0.62%
$834,620 $355,112
Apr 1, 6 PM $0.00083
-0.43%
$829,500 $357,343
Apr 1, 5 PM $0.000835
+1.05%
$835,443 $351,749
Apr 1, 4 PM $0.000827
-0.89%
$826,786 $349,241
Apr 1, 3 PM $0.000834
+1.45%
$834,251 $344,015
Apr 1, 2 PM $0.000822
-1.10%
$822,290 $340,130
Apr 1, 1 PM $0.000831
-0.32%
$831,471 $341,172
Apr 1, 12 PM $0.000834
+0.29%
$834,182 $341,648
Apr 1, 11 AM $0.000835
+0.95%
$834,929 $345,482
Apr 1, 10 AM $0.000827
-0.61%
$827,078 $347,660
Apr 1, 9 AM $0.000832
+0.33%
$832,191 $348,541
Apr 1, 8 AM $0.000829
+0.60%
$829,445 $341,034
Apr 1, 7 AM $0.000825
-1.04%
$824,507 $340,903
Apr 1, 6 AM $0.000833
+0.62%
$833,188 $345,102
Apr 1, 5 AM $0.000828
+1.12%
$828,049 $342,217
Apr 1, 4 AM $0.000819
-1.51%
$818,865 $332,196
Apr 1, 3 AM $0.000831
+1.04%
$831,428 $321,410
Apr 1, 2 AM $0.000823
-0.99%
$822,862 $323,031
Apr 1, 1 AM $0.000831
+4.88%
$831,095 $320,952
Apr 1, 12 AM $0.000781
-13.01%
$780,938 $322,156
Mar 31, 11 PM $0.000898
-0.34%
$897,741 $283,525
Mar 31, 10 PM $0.000901
+0.87%
$900,809 $284,837
Mar 31, 9 PM $0.000893
-0.45%
$893,075 $289,590
Mar 31, 8 PM $0.000897
+0.76%
$897,081 $286,192
Mar 31, 7 PM $0.00089
-1.05%
$890,351 $282,111
Mar 31, 6 PM $0.0009
-0.07%
$899,788 $285,366
Mar 31, 5 PM $0.0009
-0.16%
$900,432 $289,238
Mar 31, 4 PM $0.000902
+0.90%
$901,872 $295,352