客服小何 Historical Data

客服小何 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0132
+0.00%
$ 13.22 million $ 25.78 million
Oct 28, 3 PM $ 0.0132
-1.95%
$ 13.22 million $ 25.78 million
Oct 28, 2 PM $ 0.0135
+4.23%
$ 13.53 million $ 25.76 million
Oct 28, 1 PM $ 0.013
-0.73%
$ 12.98 million $ 25.74 million
Oct 28, 12 PM $ 0.0131
-1.73%
$ 13.08 million $ 25.73 million
Oct 28, 11 AM $ 0.0133
+0.28%
$ 13.31 million $ 25.75 million
Oct 28, 10 AM $ 0.0134
-3.51%
$ 13.38 million $ 25.71 million
Oct 28, 9 AM $ 0.0139
+3.60%
$ 13.88 million $ 25.69 million
Oct 28, 8 AM $ 0.0135
+0.63%
$ 13.47 million $ 25.71 million
Oct 28, 7 AM $ 0.0134
+1.14%
$ 13.39 million $ 25.72 million
Oct 28, 6 AM $ 0.0132
+0.64%
$ 13.24 million $ 25.7 million
Oct 28, 5 AM $ 0.0131
-1.87%
$ 13.15 million $ 25.72 million
Oct 28, 4 AM $ 0.0134
-1.38%
$ 13.4 million $ 25.77 million
Oct 28, 3 AM $ 0.0136
+0.61%
$ 13.55 million $ 25.76 million
Oct 28, 2 AM $ 0.0134
-0.88%
$ 13.39 million $ 25.73 million
Oct 28, 1 AM $ 0.0135
+2.64%
$ 13.5 million $ 25.75 million
Oct 28, 12 AM $ 0.0132
-1.70%
$ 13.16 million $ 25.73 million
Oct 27, 11 PM $ 0.0134
-0.57%
$ 13.38 million $ 25.75 million
Oct 27, 10 PM $ 0.0135
-1.68%
$ 13.46 million $ 25.75 million
Oct 27, 9 PM $ 0.0137
+0.05%
$ 13.69 million $ 25.77 million
Oct 27, 8 PM $ 0.0137
-1.83%
$ 13.68 million $ 25.78 million
Oct 27, 7 PM $ 0.0139
+0.02%
$ 13.94 million $ 25.75 million
Oct 27, 6 PM $ 0.0139
+2.30%
$ 13.94 million $ 25.76 million
Oct 27, 5 PM $ 0.0136
+2.28%
$ 13.62 million $ 25.56 million
Oct 27, 4 PM $ 0.0133
+6.37%
$ 13.32 million $ 25.52 million
Oct 27, 3 PM $ 0.0125
+0.34%
$ 12.51 million $ 22.23 million
Oct 27, 2 PM $ 0.0125
-2.87%
$ 12.47 million $ 22.12 million
Oct 27, 1 PM $ 0.0128
-6.33%
$ 12.84 million $ 24.61 million
Oct 27, 12 PM $ 0.0137
-0.71%
$ 13.71 million $ 25.71 million
Oct 27, 11 AM $ 0.0138
+1.40%
$ 13.81 million $ 25.87 million
Oct 27, 10 AM $ 0.0136
-2.05%
$ 13.62 million $ 25.86 million
Oct 27, 9 AM $ 0.0139
-2.95%
$ 13.9 million $ 25.87 million
Oct 27, 8 AM $ 0.0143
+0.01%
$ 14.33 million $ 25.89 million
Oct 27, 7 AM $ 0.0143
-1.81%
$ 14.29 million $ 25.89 million
Oct 27, 6 AM $ 0.0146
+2.58%
$ 14.61 million $ 25.87 million
Oct 27, 5 AM $ 0.0142
-3.50%
$ 14.15 million $ 25.86 million
Oct 27, 4 AM $ 0.0147
+2.77%
$ 14.67 million $ 25.87 million
Oct 27, 3 AM $ 0.0143
+3.11%
$ 14.28 million $ 25.83 million
Oct 27, 2 AM $ 0.0138
-0.33%
$ 13.85 million $ 25.9 million
Oct 27, 1 AM $ 0.0139
+0.62%
$ 13.89 million $ 25.91 million
Oct 27, 12 AM $ 0.0139
+2.59%
$ 13.86 million $ 25.84 million
Oct 26, 11 PM $ 0.0135
+0.89%
$ 13.51 million $ 25.81 million
Oct 26, 10 PM $ 0.0134
-2.09%
$ 13.39 million $ 25.82 million
Oct 26, 9 PM $ 0.0137
+1.21%
$ 13.67 million $ 25.88 million
Oct 26, 8 PM $ 0.0135
-5.36%
$ 13.51 million $ 25.88 million
Oct 26, 7 PM $ 0.0143
+3.60%
$ 14.28 million $ 25.9 million
Oct 26, 6 PM $ 0.0138
-0.73%
$ 13.78 million $ 25.91 million
Oct 26, 5 PM $ 0.0139
-1.93%
$ 13.88 million $ 25.84 million
Oct 26, 4 PM $ 0.0142
+1.66%
$ 14.16 million $ 25.82 million
Oct 26, 3 PM $ 0.0139
-1.56%
$ 13.92 million $ 25.81 million