客服小何 Historical Data

客服小何 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0139
-1.93%
$ 13.88 million $ 25.84 million
Oct 26, 4 PM $ 0.0142
+1.66%
$ 14.16 million $ 25.82 million
Oct 26, 3 PM $ 0.0139
-1.56%
$ 13.92 million $ 25.81 million
Oct 26, 2 PM $ 0.0142
+1.64%
$ 14.21 million $ 25.8 million
Oct 26, 1 PM $ 0.014
-3.05%
$ 13.99 million $ 25.82 million
Oct 26, 12 PM $ 0.0144
+1.31%
$ 14.43 million $ 25.82 million
Oct 26, 11 AM $ 0.0142
+1.01%
$ 14.24 million $ 25.86 million
Oct 26, 10 AM $ 0.0141
+2.15%
$ 14.1 million $ 25.87 million
Oct 26, 9 AM $ 0.0138
-2.37%
$ 13.8 million $ 25.81 million
Oct 26, 8 AM $ 0.0141
+0.37%
$ 14.14 million $ 25.85 million
Oct 26, 7 AM $ 0.0141
-2.50%
$ 14.08 million $ 25.81 million
Oct 26, 6 AM $ 0.0144
+1.68%
$ 14.44 million $ 25.85 million
Oct 26, 5 AM $ 0.0142
+1.66%
$ 14.21 million $ 25.85 million
Oct 26, 4 AM $ 0.014
-0.47%
$ 13.97 million $ 25.84 million
Oct 26, 3 AM $ 0.014
+0.87%
$ 14.04 million $ 25.88 million
Oct 26, 2 AM $ 0.0139
-0.24%
$ 13.92 million $ 25.86 million
Oct 26, 1 AM $ 0.0139
-4.15%
$ 13.93 million $ 25.9 million
Oct 26, 12 AM $ 0.0145
-2.99%
$ 14.53 million $ 25.87 million
Oct 25, 11 PM $ 0.015
+1.44%
$ 14.98 million $ 25.88 million
Oct 25, 10 PM $ 0.0148
+0.32%
$ 14.78 million $ 25.95 million
Oct 25, 9 PM $ 0.0147
+1.19%
$ 14.74 million $ 25.85 million
Oct 25, 8 PM $ 0.0146
-2.78%
$ 14.56 million $ 25.83 million
Oct 25, 7 PM $ 0.015
-3.03%
$ 14.98 million $ 25.91 million
Oct 25, 6 PM $ 0.0155
+7.07%
$ 15.45 million $ 25.85 million
Oct 25, 5 PM $ 0.0144
+0.14%
$ 14.43 million $ 25.83 million
Oct 25, 4 PM $ 0.0144
+6.24%
$ 14.41 million $ 25.84 million
Oct 25, 3 PM $ 0.0136
+0.71%
$ 13.57 million $ 25.8 million
Oct 25, 2 PM $ 0.0135
-0.20%
$ 13.47 million $ 25.79 million
Oct 25, 1 PM $ 0.0135
-2.80%
$ 13.5 million $ 25.8 million
Oct 25, 12 PM $ 0.0139
-4.67%
$ 13.89 million $ 25.79 million
Oct 25, 11 AM $ 0.0146
+1.41%
$ 14.57 million $ 25.78 million
Oct 25, 10 AM $ 0.0144
+3.19%
$ 14.36 million $ 25.76 million
Oct 25, 9 AM $ 0.0139
+1.58%
$ 13.92 million $ 25.72 million
Oct 25, 8 AM $ 0.0137
+2.34%
$ 13.7 million $ 25.74 million
Oct 25, 7 AM $ 0.0134
-0.49%
$ 13.39 million $ 25.73 million
Oct 25, 6 AM $ 0.0135
-2.46%
$ 13.45 million $ 25.7 million
Oct 25, 5 AM $ 0.0138
+0.78%
$ 13.79 million $ 25.75 million
Oct 25, 4 AM $ 0.0137
+0.60%
$ 13.69 million $ 25.71 million
Oct 25, 3 AM $ 0.0136
+7.95%
$ 13.6 million $ 25.82 million
Oct 25, 2 AM $ 0.0126
-3.47%
$ 12.6 million $ 25.66 million
Oct 25, 1 AM $ 0.0131
-1.44%
$ 13.05 million $ 25.67 million
Oct 25, 12 AM $ 0.0132
-0.09%
$ 13.24 million $ 25.63 million
Oct 24, 11 PM $ 0.0133
+0.39%
$ 13.26 million $ 25.65 million
Oct 24, 10 PM $ 0.0132
+5.29%
$ 13.2 million $ 25.65 million
Oct 24, 9 PM $ 0.0125
-5.51%
$ 12.54 million $ 25.67 million
Oct 24, 8 PM $ 0.0133
-0.46%
$ 13.27 million $ 25.64 million
Oct 24, 7 PM $ 0.0133
-0.06%
$ 13.33 million $ 25.66 million
Oct 24, 6 PM $ 0.0133
-1.76%
$ 13.34 million $ 25.67 million
Oct 24, 5 PM $ 0.0136
+2.97%
$ 13.58 million $ 25.67 million
Oct 24, 4 PM $ 0.0132
-0.21%
$ 13.19 million $ 25.66 million