客服小何 Historical Data

客服小何 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0136
+2.97%
$ 13.58 million $ 25.67 million
Oct 24, 4 PM $ 0.0132
-0.21%
$ 13.19 million $ 25.66 million
Oct 24, 3 PM $ 0.0132
-1.40%
$ 13.21 million $ 25.67 million
Oct 24, 2 PM $ 0.0134
-3.53%
$ 13.4 million $ 25.66 million
Oct 24, 1 PM $ 0.0139
-0.17%
$ 13.89 million $ 25.67 million
Oct 24, 12 PM $ 0.0139
-0.63%
$ 13.92 million $ 25.68 million
Oct 24, 11 AM $ 0.014
+0.60%
$ 14.03 million $ 25.67 million
Oct 24, 10 AM $ 0.0139
-3.78%
$ 13.94 million $ 25.67 million
Oct 24, 9 AM $ 0.0145
+0.26%
$ 14.49 million $ 25.66 million
Oct 24, 8 AM $ 0.0145
-1.03%
$ 14.45 million $ 25.67 million
Oct 24, 7 AM $ 0.0146
-2.07%
$ 14.6 million $ 25.61 million
Oct 24, 6 AM $ 0.015
-0.96%
$ 14.99 million $ 25.61 million
Oct 24, 5 AM $ 0.0151
+1.88%
$ 15.14 million $ 25.62 million
Oct 24, 4 AM $ 0.0149
-3.26%
$ 14.8 million $ 25.62 million
Oct 24, 3 AM $ 0.0154
+1.18%
$ 15.43 million $ 25.64 million
Oct 24, 2 AM $ 0.0152
-4.29%
$ 15.18 million $ 25.63 million
Oct 24, 1 AM $ 0.0159
+1.51%
$ 15.86 million $ 25.64 million
Oct 24, 12 AM $ 0.0156
-1.22%
$ 15.62 million $ 25.62 million
Oct 23, 11 PM $ 0.0158
+3.05%
$ 15.82 million $ 25.61 million
Oct 23, 10 PM $ 0.0153
+5.34%
$ 15.35 million $ 25.6 million
Oct 23, 9 PM $ 0.0146
+0.58%
$ 14.57 million $ 25.54 million
Oct 23, 8 PM $ 0.0145
-6.06%
$ 14.49 million $ 25.55 million
Oct 23, 7 PM $ 0.0154
+1.47%
$ 15.42 million $ 25.53 million
Oct 23, 6 PM $ 0.0152
+2.53%
$ 15.2 million $ 25.5 million
Oct 23, 5 PM $ 0.0148
+7.05%
$ 14.71 million $ 25.54 million
Oct 23, 4 PM $ 0.0138
-8.94%
$ 13.85 million $ 25.55 million
Oct 23, 3 PM $ 0.0152
+5.36%
$ 15.21 million $ 25.59 million
Oct 23, 2 PM $ 0.0144
-2.97%
$ 14.38 million $ 25.53 million
Oct 23, 1 PM $ 0.0149
+2.02%
$ 14.9 million $ 25.55 million
Oct 23, 12 PM $ 0.0146
-6.00%
$ 14.58 million $ 25.56 million
Oct 23, 11 AM $ 0.0155
-5.45%
$ 15.61 million $ 25.56 million
Oct 23, 10 AM $ 0.0164
-0.87%
$ 16.46 million $ 25.56 million
Oct 23, 9 AM $ 0.0166
+1.46%
$ 16.57 million $ 25.63 million
Oct 23, 8 AM $ 0.0163
-3.16%
$ 16.34 million $ 26.15 million
Oct 23, 7 AM $ 0.0169
-1.29%
$ 16.87 million $ 25.59 million
Oct 23, 6 AM $ 0.0171
+2.84%
$ 17.09 million $ 25.6 million
Oct 23, 5 AM $ 0.0166
-3.62%
$ 16.62 million $ 25.62 million
Oct 23, 4 AM $ 0.0172
-3.34%
$ 17.26 million $ 25.63 million
Oct 23, 3 AM $ 0.0178
+6.23%
$ 17.84 million $ 25.64 million
Oct 23, 2 AM $ 0.0168
+6.15%
$ 16.8 million $ 25.61 million
Oct 23, 1 AM $ 0.0158
-5.28%
$ 15.82 million $ 25.59 million
Oct 23, 12 AM $ 0.0167
+6.60%
$ 16.71 million $ 25.58 million
Oct 22, 11 PM $ 0.0157
+4.11%
$ 15.67 million $ 25.55 million
Oct 22, 10 PM $ 0.0151
-4.81%
$ 15.05 million $ 25.57 million
Oct 22, 9 PM $ 0.0158
-0.10%
$ 15.81 million $ 25.58 million
Oct 22, 8 PM $ 0.0158
+1.71%
$ 15.83 million $ 25.59 million
Oct 22, 7 PM $ 0.0156
-1.16%
$ 15.56 million $ 25.58 million
Oct 22, 6 PM $ 0.0157
+2.11%
$ 15.74 million $ 25.54 million
Oct 22, 5 PM $ 0.0154
-2.21%
$ 15.42 million $ 25.57 million
Oct 22, 4 PM $ 0.0158
-2.55%
$ 15.77 million $ 25.58 million