Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 PM $0.000935
+4.03%
$935,448 $296,263
Mar 29, 1 PM $0.000907
-5.54%
$906,515 $295,569
Mar 29, 12 PM $0.000959
+1.77%
$958,874 $288,244
Mar 29, 11 AM $0.000942
+0.82%
$942,219 $281,994
Mar 29, 10 AM $0.000935
-0.43%
$934,509 $279,767
Mar 29, 9 AM $0.000939
+2.04%
$938,511 $275,704
Mar 29, 8 AM $0.00092
+0.05%
$919,763 $271,015
Mar 29, 7 AM $0.000919
+0.85%
$918,722 $269,279
Mar 29, 6 AM $0.000911
+3.08%
$911,263 $270,219
Mar 29, 5 AM $0.000884
-0.10%
$884,026 $269,912
Mar 29, 4 AM $0.000885
+0.08%
$884,872 $273,056
Mar 29, 3 AM $0.000887
-1.94%
$886,656 $279,199
Mar 29, 2 AM $0.000911
-0.88%
$910,950 $290,710
Mar 29, 1 AM $0.000919
+2.35%
$919,063 $286,837
Mar 29, 12 AM $0.000898
+1.37%
$897,969 $284,708
Mar 28, 11 PM $0.000884
-0.49%
$884,108 $287,971
Mar 28, 10 PM $0.000886
-0.07%
$885,900 $288,379
Mar 28, 9 PM $0.000888
-0.47%
$888,244 $285,761
Mar 28, 8 PM $0.000892
+0.86%
$892,440 $286,381
Mar 28, 7 PM $0.000885
-0.10%
$884,854 $289,509
Mar 28, 6 PM $0.000886
-1.51%
$885,775 $296,768
Mar 28, 5 PM $0.000901
-0.71%
$900,972 $294,999
Mar 28, 4 PM $0.000907
+2.23%
$907,392 $295,216
Mar 28, 3 PM $0.000888
-2.37%
$887,620 $293,038
Mar 28, 2 PM $0.000909
-0.05%
$909,129 $291,111
Mar 28, 1 PM $0.00091
+2.62%
$909,547 $289,822
Mar 28, 12 PM $0.000886
+0.95%
$886,298 $291,369
Mar 28, 11 AM $0.000878
-0.55%
$877,948 $295,181
Mar 28, 10 AM $0.000883
-0.79%
$882,845 $290,429
Mar 28, 9 AM $0.00089
-1.04%
$889,886 $294,175
Mar 28, 8 AM $0.000899
-0.25%
$899,277 $298,211
Mar 28, 7 AM $0.000902
-0.47%
$901,526 $299,426
Mar 28, 6 AM $0.000906
+3.30%
$905,825 $289,662
Mar 28, 5 AM $0.000877
-0.69%
$876,920 $293,362
Mar 28, 4 AM $0.000883
-0.54%
$882,987 $301,261
Mar 28, 3 AM $0.000891
-1.03%
$891,212 $306,142
Mar 28, 2 AM $0.0009
-0.49%
$900,445 $297,052
Mar 28, 1 AM $0.000905
+2.61%
$904,870 $296,044
Mar 28, 12 AM $0.000882
-0.54%
$881,956 $290,668
Mar 27, 11 PM $0.000887
+1.64%
$886,720 $295,671
Mar 27, 10 PM $0.000872
-0.40%
$872,343 $290,371
Mar 27, 9 PM $0.000871
+0.69%
$871,295 $292,418
Mar 27, 8 PM $0.00086
+0.07%
$860,004 $296,042
Mar 27, 7 PM $0.000863
+0.88%
$862,842 $296,704
Mar 27, 6 PM $0.000854
-0.42%
$853,602 $297,190
Mar 27, 5 PM $0.000857
+0.38%
$857,159 $301,200
Mar 27, 4 PM $0.000854
-0.96%
$853,887 $300,006
Mar 27, 3 PM $0.000862
+0.68%
$862,184 $299,407
Mar 27, 2 PM $0.000856
-0.85%
$856,397 $297,463
Mar 27, 1 PM $0.000864
-0.12%
$863,736 $294,106