客服小何 Historical Data

客服小何 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0154
-2.21%
$ 15.42 million $ 25.57 million
Oct 22, 4 PM $ 0.0158
-2.55%
$ 15.77 million $ 25.58 million
Oct 22, 3 PM $ 0.0162
-1.12%
$ 16.18 million $ 25.55 million
Oct 22, 2 PM $ 0.0164
-3.33%
$ 16.36 million $ 25.61 million
Oct 22, 1 PM $ 0.0169
-4.62%
$ 16.93 million $ 25.6 million
Oct 22, 12 PM $ 0.0177
+3.54%
$ 17.74 million $ 25.62 million
Oct 22, 11 AM $ 0.0171
-0.87%
$ 17.14 million $ 25.64 million
Oct 22, 10 AM $ 0.0174
+0.13%
$ 17.42 million $ 25.71 million
Oct 22, 9 AM $ 0.0174
-6.89%
$ 17.37 million $ 25.75 million
Oct 22, 8 AM $ 0.0187
+0.26%
$ 18.65 million $ 25.79 million
Oct 22, 7 AM $ 0.0187
+0.28%
$ 18.72 million $ 25.79 million
Oct 22, 6 AM $ 0.0185
+5.04%
$ 18.46 million $ 25.79 million
Oct 22, 5 AM $ 0.0176
+0.70%
$ 17.57 million $ 25.77 million
Oct 22, 4 AM $ 0.0174
+6.73%
$ 17.45 million $ 25.77 million
Oct 22, 3 AM $ 0.0163
-2.06%
$ 16.35 million $ 25.54 million
Oct 22, 2 AM $ 0.0167
-3.91%
$ 16.75 million $ 25.5 million
Oct 22, 1 AM $ 0.0174
+4.31%
$ 17.39 million $ 25.88 million
Oct 22, 12 AM $ 0.0167
+2.41%
$ 16.65 million $ 25.97 million
Oct 21, 11 PM $ 0.0163
-1.12%
$ 16.24 million $ 25.66 million
Oct 21, 10 PM $ 0.0164
-4.20%
$ 16.44 million $ 26.1 million
Oct 21, 9 PM $ 0.0172
-2.29%
$ 17.17 million $ 26.13 million
Oct 21, 8 PM $ 0.0176
+0.36%
$ 17.57 million $ 26.01 million
Oct 21, 7 PM $ 0.0175
-1.74%
$ 17.5 million $ 26.07 million
Oct 21, 6 PM $ 0.0178
+3.89%
$ 17.8 million $ 26.24 million
Oct 21, 5 PM $ 0.0171
-7.12%
$ 17.14 million $ 26.17 million
Oct 21, 4 PM $ 0.0184
-2.80%
$ 18.77 million $ 26.58 million
Oct 21, 3 PM $ 0.019
+1.60%
$ 18.99 million $ 26.85 million
Oct 21, 2 PM $ 0.0187
+7.02%
$ 18.68 million $ 26.83 million
Oct 21, 1 PM $ 0.0175
-5.03%
$ 17.41 million $ 26.26 million
Oct 21, 12 PM $ 0.0184
+0.47%
$ 18.38 million $ 26.22 million
Oct 21, 11 AM $ 0.0183
-4.83%
$ 18.22 million $ 26.25 million
Oct 21, 10 AM $ 0.0192
-7.82%
$ 19.23 million $ 26.21 million
Oct 21, 9 AM $ 0.0208
-1.69%
$ 20.84 million $ 25.19 million
Oct 21, 8 AM $ 0.021
+0.86%
$ 21.03 million $ 27.09 million
Oct 21, 7 AM $ 0.0207
+4.10%
$ 20.71 million $ 26.35 million
Oct 21, 6 AM $ 0.0199
-3.50%
$ 19.89 million $ 25.88 million
Oct 21, 5 AM $ 0.0206
+3.26%
$ 20.61 million $ 25.49 million
Oct 21, 4 AM $ 0.0194
-7.88%
$ 19.39 million $ 25.79 million
Oct 21, 3 AM $ 0.0211
-2.28%
$ 21.37 million $ 25.7 million
Oct 21, 2 AM $ 0.0216
-5.29%
$ 21.55 million $ 25.24 million
Oct 21, 1 AM $ 0.0228
+2.40%
$ 22.76 million $ 25.63 million
Oct 21, 12 AM $ 0.0222
+12.79%
$ 22.43 million $ 25.52 million
Oct 20, 11 PM $ 0.0197
+0.87%
$ 19.7 million $ 25.4 million
Oct 20, 10 PM $ 0.0195
-2.92%
$ 19.53 million $ 25.31 million
Oct 20, 9 PM $ 0.0201
-6.72%
$ 20.27 million $ 25.39 million
Oct 20, 8 PM $ 0.0216
+9.25%
$ 21.56 million $ 25.12 million
Oct 20, 7 PM $ 0.0197
-0.79%
$ 19.74 million $ 25.08 million
Oct 20, 6 PM $ 0.0199
+5.17%
$ 19.9 million $ 24.82 million
Oct 20, 5 PM $ 0.0189
-10.31%
$ 18.89 million $ 24.77 million
Oct 20, 4 PM $ 0.0211
-21.31%
$ 21.08 million $ 24.98 million