客服小何 Historical Data

客服小何 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00369
+0.01%
$ 3.69 million $ 434,287
Jan 24, 5 PM $ 0.00369
+2.97%
$ 3.69 million $ 436,675
Jan 24, 4 PM $ 0.00358
-1.76%
$ 3.58 million $ 432,274
Jan 24, 3 PM $ 0.00364
-1.32%
$ 3.64 million $ 424,445
Jan 24, 2 PM $ 0.00369
+0.22%
$ 3.69 million $ 415,865
Jan 24, 1 PM $ 0.00369
+0.16%
$ 3.69 million $ 414,123
Jan 24, 12 PM $ 0.00367
-1.40%
$ 3.67 million $ 414,268
Jan 24, 11 AM $ 0.00371
-0.05%
$ 3.71 million $ 409,838
Jan 24, 10 AM $ 0.00372
-1.81%
$ 3.72 million $ 407,068
Jan 24, 9 AM $ 0.00381
+0.61%
$ 3.81 million $ 404,308
Jan 24, 8 AM $ 0.00375
+0.61%
$ 3.75 million $ 406,054
Jan 24, 7 AM $ 0.00373
-0.51%
$ 3.73 million $ 410,457
Jan 24, 6 AM $ 0.00376
-0.50%
$ 3.76 million $ 419,724
Jan 24, 5 AM $ 0.00373
+1.94%
$ 3.73 million $ 416,119
Jan 24, 4 AM $ 0.00366
-2.59%
$ 3.66 million $ 412,928
Jan 24, 3 AM $ 0.00373
+3.14%
$ 3.73 million $ 408,595
Jan 24, 2 AM $ 0.00361
+0.52%
$ 3.61 million $ 412,874
Jan 24, 1 AM $ 0.00359
+1.01%
$ 3.59 million $ 404,514
Jan 24, 12 AM $ 0.00356
-0.25%
$ 3.56 million $ 398,189
Jan 23, 11 PM $ 0.00357
-0.22%
$ 3.57 million $ 394,721
Jan 23, 10 PM $ 0.00357
+0.34%
$ 3.57 million $ 398,889
Jan 23, 9 PM $ 0.00356
+0.17%
$ 3.56 million $ 393,316
Jan 23, 8 PM $ 0.00355
+0.01%
$ 3.55 million $ 389,427
Jan 23, 7 PM $ 0.00355
-0.79%
$ 3.55 million $ 382,413
Jan 23, 6 PM $ 0.00358
+0.74%
$ 3.58 million $ 381,365
Jan 23, 5 PM $ 0.00356
-1.52%
$ 3.56 million $ 372,283
Jan 23, 4 PM $ 0.00361
+0.23%
$ 3.61 million $ 375,057
Jan 23, 3 PM $ 0.00361
+0.01%
$ 3.61 million $ 375,431
Jan 23, 2 PM $ 0.0036
-0.90%
$ 3.6 million $ 373,590
Jan 23, 1 PM $ 0.00363
-0.19%
$ 3.63 million $ 375,412
Jan 23, 12 PM $ 0.00364
+1.34%
$ 3.64 million $ 383,926
Jan 23, 11 AM $ 0.00359
+0.03%
$ 3.59 million $ 387,960
Jan 23, 10 AM $ 0.00359
+0.03%
$ 3.59 million $ 385,101
Jan 23, 9 AM $ 0.00359
-0.71%
$ 3.58 million $ 387,489
Jan 23, 8 AM $ 0.00361
-1.30%
$ 3.61 million $ 389,552
Jan 23, 7 AM $ 0.00367
+0.87%
$ 3.67 million $ 386,983
Jan 23, 6 AM $ 0.00364
-1.27%
$ 3.64 million $ 377,907
Jan 23, 5 AM $ 0.00369
+0.14%
$ 3.69 million $ 381,333
Jan 23, 4 AM $ 0.00368
+0.33%
$ 3.68 million $ 382,921
Jan 23, 3 AM $ 0.00367
+1.61%
$ 3.67 million $ 395,220
Jan 23, 2 AM $ 0.00361
+0.21%
$ 3.61 million $ 397,398
Jan 23, 1 AM $ 0.0036
+0.67%
$ 3.6 million $ 398,945
Jan 23, 12 AM $ 0.00358
+1.70%
$ 3.58 million $ 404,127
Jan 22, 11 PM $ 0.00352
+0.12%
$ 3.52 million $ 403,281
Jan 22, 10 PM $ 0.00351
+0.36%
$ 3.51 million $ 401,891
Jan 22, 9 PM $ 0.0035
+0.07%
$ 3.5 million $ 405,086
Jan 22, 8 PM $ 0.00349
+0.01%
$ 3.49 million $ 403,312
Jan 22, 7 PM $ 0.00349
+0.29%
$ 3.49 million $ 404,010
Jan 22, 6 PM $ 0.00348
-1.03%
$ 3.48 million $ 400,609
Jan 22, 5 PM $ 0.00351
+0.04%
$ 3.51 million $ 398,059