Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.000864
-0.12%
$863,736 $294,106
Mar 27, 12 PM $0.000865
-0.99%
$864,769 $296,339
Mar 27, 11 AM $0.000864
-1.46%
$863,821 $296,501
Mar 27, 10 AM $0.000877
-1.18%
$876,653 $299,637
Mar 27, 9 AM $0.000887
-0.25%
$887,248 $304,380
Mar 27, 8 AM $0.000889
-6.23%
$889,482 $300,733
Mar 27, 7 AM $0.000949
-0.35%
$948,542 $331,056
Mar 27, 6 AM $0.000952
+1.45%
$951,858 $330,124
Mar 27, 5 AM $0.000938
+1.57%
$938,223 $327,817
Mar 27, 4 AM $0.000924
+0.23%
$923,766 $317,189
Mar 27, 3 AM $0.000922
-0.73%
$921,613 $311,767
Mar 27, 2 AM $0.000925
-0.29%
$925,233 $315,428
Mar 27, 1 AM $0.000928
-0.37%
$927,915 $318,076
Mar 27, 12 AM $0.000931
+0.24%
$931,368 $318,170
Mar 26, 11 PM $0.000929
+0.24%
$929,382 $316,657
Mar 26, 10 PM $0.000927
-0.58%
$927,058 $318,607
Mar 26, 9 PM $0.000932
+0.47%
$931,674 $317,192
Mar 26, 8 PM $0.000928
+0.47%
$928,204 $313,092
Mar 26, 7 PM $0.000924
-0.30%
$923,888 $308,908
Mar 26, 6 PM $0.000927
+0.47%
$926,682 $316,594
Mar 26, 5 PM $0.000922
+1.10%
$922,353 $313,970
Mar 26, 4 PM $0.000912
+0.07%
$912,340 $311,229
Mar 26, 3 PM $0.000912
-0.05%
$911,707 $319,222
Mar 26, 2 PM $0.000912
-0.97%
$912,158 $330,503
Mar 26, 1 PM $0.000916
+0.96%
$916,408 $335,974
Mar 26, 12 PM $0.000908
+0.24%
$907,748 $337,611
Mar 26, 11 AM $0.000906
-0.96%
$905,559 $340,626
Mar 26, 10 AM $0.000914
-4.05%
$914,354 $351,545
Mar 26, 9 AM $0.000953
+1.25%
$952,931 $320,275
Mar 26, 8 AM $0.000941
-2.05%
$941,258 $325,198
Mar 26, 7 AM $0.000963
+0.44%
$962,638 $328,035
Mar 26, 6 AM $0.000958
-0.50%
$958,396 $336,432
Mar 26, 5 AM $0.00096
-0.91%
$959,868 $337,539
Mar 26, 4 AM $0.000969
-0.23%
$968,729 $341,234
Mar 26, 3 AM $0.000959
-0.03%
$958,535 $342,760
Mar 26, 2 AM $0.000959
-0.34%
$958,752 $339,290
Mar 26, 1 AM $0.000962
+0.02%
$961,936 $339,750
Mar 26, 12 AM $0.00096
-0.43%
$960,304 $354,731
Mar 25, 11 PM $0.000964
+0.08%
$963,567 $368,690
Mar 25, 10 PM $0.000963
+0.42%
$962,844 $384,399
Mar 25, 9 PM $0.000959
-0.31%
$958,830 $391,786
Mar 25, 8 PM $0.00096
+0.23%
$960,262 $394,305
Mar 25, 7 PM $0.000958
+0.02%
$958,101 $393,920
Mar 25, 6 PM $0.000958
-0.42%
$957,930 $390,655
Mar 25, 5 PM $0.000955
+2.00%
$955,057 $392,990
Mar 25, 4 PM $0.000936
-0.57%
$936,400 $389,955
Mar 25, 3 PM $0.000942
+0.88%
$941,738 $380,264
Mar 25, 2 PM $0.000934
-6.65%
$933,564 $365,715
Mar 25, 1 PM $0.00101
+6.17%
$1.01 million $84,256
Mar 25, 12 PM $0.000955
+0.55%
$955,472 $362,116