客服小何 Historical Data

客服小何 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00361
+0.24%
$ 3.61 million $ 686,105
Jul 6, 12 PM $ 0.0036
-1.23%
$ 3.6 million $ 716,532
Jul 6, 11 AM $ 0.00363
-1.32%
$ 3.63 million $ 722,535
Jul 6, 10 AM $ 0.00368
-0.42%
$ 3.68 million $ 717,121
Jul 6, 9 AM $ 0.0037
+0.77%
$ 3.7 million $ 724,618
Jul 6, 8 AM $ 0.00367
-0.33%
$ 3.67 million $ 755,473
Jul 6, 7 AM $ 0.00368
-3.09%
$ 3.68 million $ 767,372
Jul 6, 6 AM $ 0.0038
-0.09%
$ 3.8 million $ 761,087
Jul 6, 5 AM $ 0.0038
+2.26%
$ 3.8 million $ 763,376
Jul 6, 4 AM $ 0.00371
+1.42%
$ 3.71 million $ 760,955
Jul 6, 3 AM $ 0.00366
+0.25%
$ 3.66 million $ 786,661
Jul 6, 2 AM $ 0.00365
-1.84%
$ 3.65 million $ 772,545
Jul 6, 1 AM $ 0.00372
+0.47%
$ 3.72 million $ 763,478
Jul 6, 12 AM $ 0.0037
-0.64%
$ 3.7 million $ 764,119
Jul 5, 11 PM $ 0.00373
-3.92%
$ 3.73 million $ 819,379
Jul 5, 10 PM $ 0.00388
+1.36%
$ 3.88 million $ 822,812
Jul 5, 9 PM $ 0.00383
-0.47%
$ 3.83 million $ 827,723
Jul 5, 8 PM $ 0.00385
+0.27%
$ 3.85 million $ 825,693
Jul 5, 7 PM $ 0.00385
-3.39%
$ 3.85 million $ 822,165
Jul 5, 6 PM $ 0.00398
-0.85%
$ 3.98 million $ 814,204
Jul 5, 5 PM $ 0.00401
+0.06%
$ 4.01 million $ 809,686
Jul 5, 4 PM $ 0.00402
+5.34%
$ 4.02 million $ 828,307
Jul 5, 3 PM $ 0.00382
-4.26%
$ 3.82 million $ 818,410
Jul 5, 2 PM $ 0.00399
+1.63%
$ 3.99 million $ 788,473
Jul 5, 1 PM $ 0.00393
-3.18%
$ 3.93 million $ 797,386
Jul 5, 12 PM $ 0.00406
+1.20%
$ 4.06 million $ 770,262
Jul 5, 11 AM $ 0.00401
+0.12%
$ 4.01 million $ 751,707
Jul 5, 10 AM $ 0.00401
-0.92%
$ 4.01 million $ 746,749
Jul 5, 9 AM $ 0.00404
-1.07%
$ 4.04 million $ 749,447
Jul 5, 8 AM $ 0.00409
+0.19%
$ 4.09 million $ 717,052
Jul 5, 7 AM $ 0.00409
+1.06%
$ 4.09 million $ 718,012
Jul 5, 6 AM $ 0.00404
-0.33%
$ 4.04 million $ 713,247
Jul 5, 5 AM $ 0.00406
-1.99%
$ 4.06 million $ 706,453
Jul 5, 4 AM $ 0.00414
+0.72%
$ 4.14 million $ 710,996
Jul 5, 3 AM $ 0.00411
-0.20%
$ 4.11 million $ 678,886
Jul 5, 2 AM $ 0.00412
+0.56%
$ 4.12 million $ 680,126
Jul 5, 1 AM $ 0.0041
-0.86%
$ 4.1 million $ 671,551
Jul 5, 12 AM $ 0.00413
-3.39%
$ 4.13 million $ 663,966
Jul 4, 11 PM $ 0.00428
-1.98%
$ 4.28 million $ 594,730
Jul 4, 10 PM $ 0.00436
+1.68%
$ 4.36 million $ 575,941
Jul 4, 9 PM $ 0.00429
+1.24%
$ 4.29 million $ 565,348
Jul 4, 8 PM $ 0.00424
-0.28%
$ 4.24 million $ 566,129
Jul 4, 7 PM $ 0.00425
-0.17%
$ 4.25 million $ 566,776
Jul 4, 6 PM $ 0.00425
-1.16%
$ 4.25 million $ 570,628
Jul 4, 5 PM $ 0.0043
-1.66%
$ 4.3 million $ 577,678
Jul 4, 4 PM $ 0.00437
+1.82%
$ 4.37 million $ 556,526
Jul 4, 3 PM $ 0.0043
+2.28%
$ 4.3 million $ 546,106
Jul 4, 2 PM $ 0.0042
+0.46%
$ 4.2 million $ 546,459
Jul 4, 1 PM $ 0.00418
+0.99%
$ 4.18 million $ 525,336
Jul 4, 12 PM $ 0.00414
-0.90%
$ 4.14 million $ 525,622