Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00406
-5.48%
$4.06 million $1.57 million
Sep 6, 10 AM $0.0043
+3.02%
$4.3 million $1.53 million
Sep 6, 9 AM $0.00418
+1.81%
$4.18 million $1.48 million
Sep 6, 8 AM $0.00411
-1.86%
$4.11 million $1.42 million
Sep 6, 7 AM $0.00417
+1.58%
$4.17 million $1.37 million
Sep 6, 6 AM $0.00411
+18.72%
$4.11 million $1.21 million
Sep 6, 5 AM $0.00346
+3.23%
$3.46 million $800,383
Sep 6, 4 AM $0.00335
-2.13%
$3.35 million $767,607
Sep 6, 3 AM $0.00342
+0.05%
$3.42 million $763,829
Sep 6, 2 AM $0.00342
+0.71%
$3.42 million $751,525
Sep 6, 1 AM $0.0034
+2.19%
$3.4 million $746,255
Sep 6, 12 AM $0.00333
+0.73%
$3.33 million $742,130
Sep 5, 11 PM $0.0033
-0.53%
$3.3 million $738,718
Sep 5, 10 PM $0.00332
-3.11%
$3.32 million $730,586
Sep 5, 9 PM $0.00343
+0.28%
$3.43 million $725,754
Sep 5, 8 PM $0.00342
+1.19%
$3.42 million $725,566
Sep 5, 7 PM $0.00338
-4.41%
$3.38 million $725,086
Sep 5, 6 PM $0.00353
+0.32%
$3.53 million $712,535
Sep 5, 5 PM $0.00352
-3.23%
$3.52 million $703,821
Sep 5, 4 PM $0.00364
+11.02%
$3.64 million $626,559
Sep 5, 3 PM $0.00328
-2.02%
$3.28 million $543,610
Sep 5, 2 PM $0.00335
+2.41%
$3.35 million $521,436
Sep 5, 1 PM $0.00327
-2.31%
$3.27 million $527,565
Sep 5, 12 PM $0.00335
+2.51%
$3.35 million $520,049
Sep 5, 11 AM $0.00327
-0.17%
$3.27 million $511,400
Sep 5, 10 AM $0.00328
+1.77%
$3.28 million $516,087
Sep 5, 9 AM $0.00322
-2.14%
$3.22 million $512,668
Sep 5, 8 AM $0.00331
+3.63%
$3.31 million $504,756
Sep 5, 7 AM $0.00318
+2.90%
$3.18 million $485,866
Sep 5, 6 AM $0.00309
+0.25%
$3.09 million $479,944
Sep 5, 5 AM $0.00309
+0.73%
$3.09 million $473,967
Sep 5, 4 AM $0.00306
-0.45%
$3.06 million $469,157
Sep 5, 3 AM $0.00307
+1.01%
$3.07 million $474,072
Sep 5, 2 AM $0.00305
-0.11%
$3.05 million $477,839
Sep 5, 1 AM $0.00305
+0.26%
$3.05 million $468,489
Sep 5, 12 AM $0.00304
-1.00%
$3.04 million $469,433
Sep 4, 11 PM $0.00307
+1.42%
$3.07 million $471,165
Sep 4, 10 PM $0.00303
+0.06%
$3.03 million $475,806
Sep 4, 9 PM $0.00303
+0.10%
$3.03 million $476,602
Sep 4, 8 PM $0.00303
-0.44%
$3.03 million $478,734
Sep 4, 7 PM $0.00304
+0.39%
$3.04 million $477,522
Sep 4, 6 PM $0.00303
-0.98%
$3.03 million $482,581
Sep 4, 5 PM $0.00306
-1.12%
$3.06 million $484,274
Sep 4, 4 PM $0.00309
-0.93%
$3.09 million $476,524
Sep 4, 3 PM $0.00312
+1.19%
$3.12 million $475,133
Sep 4, 2 PM $0.00309
+1.18%
$3.09 million $476,811
Sep 4, 1 PM $0.00305
-1.87%
$3.05 million $473,899
Sep 4, 12 PM $0.00311
-1.99%
$3.11 million $469,608
Sep 4, 11 AM $0.00318
+0.43%
$3.18 million $472,497
Sep 4, 10 AM $0.00317
+0.43%
$3.17 million $470,642