客服小何 Historical Data

客服小何 Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,812
11:20 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,857
11:19 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,315
11:17 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,315
11:15 AM $ 0.00304
+0.00%
$ 3.04 million $ 433,278
11:12 AM $ 0.00305
+0.00%
$ 3.05 million $ 432,744
11:11 AM $ 0.00306
+0.00%
$ 3.05 million $ 432,657
11:10 AM $ 0.00306
-0.03%
$ 3.05 million $ 432,618
11:07 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,761
11:05 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,630
11:02 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,383
11:00 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,293
10:57 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,235
10:55 AM $ 0.00306
+0.00%
$ 3.06 million $ 430,137
10:52 AM $ 0.00307
+0.00%
$ 3.07 million $ 430,036
10:50 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,930
10:47 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,718
10:45 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,648
10:42 AM $ 0.00306
+0.00%
$ 3.06 million $ 429,396
10:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 429,285
10:37 AM $ 0.00307
+0.00%
$ 3.07 million $ 429,245
10:35 AM $ 0.00306
+0.00%
$ 3.07 million $ 429,023
10:32 AM $ 0.00304
+0.00%
$ 3.04 million $ 429,052
10:30 AM $ 0.00303
+0.00%
$ 3.04 million $ 428,945
10:27 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,828
10:25 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,681
10:22 AM $ 0.00305
+0.00%
$ 3.05 million $ 428,410
10:20 AM $ 0.00304
+0.00%
$ 3.05 million $ 428,283
10:17 AM $ 0.00304
+0.00%
$ 3.04 million $ 426,960
10:15 AM $ 0.00304
+0.00%
$ 3.04 million $ 426,952
10:12 AM $ 0.00304
+0.00%
$ 3.04 million $ 424,911
10:10 AM $ 0.00304
+0.00%
$ 3.04 million $ 425,020
10:07 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,788
10:06 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,946
10:05 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,946
10:04 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,609
10:02 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,608
10:00 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,770
9:57 AM $ 0.00303
+0.00%
$ 3.03 million $ 424,392
9:55 AM $ 0.00304
-1.74%
$ 3.03 million $ 424,481
9:54 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,641
9:53 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,628
9:52 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,609
9:50 AM $ 0.00309
+0.00%
$ 3.09 million $ 423,950
9:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,258
9:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 423,321
9:42 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,813
9:40 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,824
9:37 AM $ 0.00309
+0.00%
$ 3.09 million $ 424,972
9:35 AM $ 0.00309
+0.00%
$ 3.09 million $ 425,038