客服小何 Historical Data

客服小何 Page 9
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,252
1:03 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,130
1:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,249
12:58 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,084
12:55 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,248
12:53 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,154
12:50 AM $ 0.0014
-0.03%
$ 1.4 million $ 174,824
12:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,806
12:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,844
12:43 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,671
12:40 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,719
12:38 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,577
12:35 AM $ 0.00141
+0.00%
$ 1.4 million $ 174,617
12:33 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,497
12:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,531
12:29 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,102
12:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 174,102
12:27 AM $ 0.0014
+0.00%
$ 1.41 million $ 174,133
12:26 AM $ 0.0014
+0.00%
$ 1.41 million $ 173,806
12:25 AM $ 0.0014
+0.00%
$ 1.41 million $ 173,803
12:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,595
12:23 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,595
12:20 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,599
12:18 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,569
12:16 AM $ 0.00139
+0.03%
$ 1.4 million $ 173,447
12:15 AM $ 0.00139
+0.00%
$ 1.4 million $ 173,461
12:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,517
12:11 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,245
12:10 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,301
12:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,320
12:05 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,315
12:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,315
12:01 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,302
12:00 AM $ 0.00139
+0.00%
$ 1.39 million $ 173,795
11:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,850
11:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 173,817
11:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 174,029
11:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,067
11:50 PM $ 0.0014
+0.00%
$ 1.4 million $ 174,007
11:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,902
11:46 PM $ 0.0014
+0.00%
$ 1.4 million $ 173,927
11:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,350
11:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,325
11:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,345
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,344
11:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,428
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,412
11:30 PM $ 0.00139
+0.00%
$ 1.4 million $ 175,485
11:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,488
11:27 PM $ 0.00139
-0.01%
$ 1.39 million $ 175,793