Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 PM $0.000955
+0.55%
$955,472 $362,116
Mar 25, 11 AM $0.00095
-0.32%
$949,890 $359,639
Mar 25, 10 AM $0.000953
-0.95%
$952,960 $342,472
Mar 25, 9 AM $0.000962
+1.97%
$962,121 $356,337
Mar 25, 8 AM $0.000944
-2.51%
$943,509 $354,068
Mar 25, 7 AM $0.000968
-1.83%
$967,751 $356,433
Mar 25, 6 AM $0.000986
-3.77%
$985,750 $358,243
Mar 25, 5 AM $0.00102
+0.83%
$1.02 million $359,445
Mar 25, 4 AM $0.00102
-0.60%
$1.02 million $359,366
Mar 25, 3 AM $0.00102
+2.28%
$1.02 million $358,651
Mar 25, 2 AM $0.000999
-1.50%
$999,311 $366,650
Mar 25, 1 AM $0.00101
-4.93%
$1.01 million $366,108
Mar 25, 12 AM $0.00106
-0.71%
$1.06 million $351,925
Mar 24, 11 PM $0.00107
+8.34%
$1.07 million $345,452
Mar 24, 10 PM $0.00099
+2.60%
$989,861 $328,655
Mar 24, 9 PM $0.000965
-0.34%
$964,793 $312,410
Mar 24, 8 PM $0.000968
+1.57%
$968,038 $308,558
Mar 24, 7 PM $0.000953
-0.56%
$953,063 $313,165
Mar 24, 6 PM $0.000958
+0.49%
$958,422 $304,024
Mar 24, 5 PM $0.000954
-0.03%
$953,728 $299,677
Mar 24, 4 PM $0.000954
-0.58%
$953,979 $303,679
Mar 24, 3 PM $0.00096
+0.41%
$959,513 $305,743
Mar 24, 2 PM $0.000956
+0.23%
$955,638 $313,710
Mar 24, 1 PM $0.000953
-0.49%
$953,440 $318,230
Mar 24, 12 PM $0.000962
+0.55%
$962,020 $315,426
Mar 24, 11 AM $0.000957
-0.46%
$956,760 $320,277
Mar 24, 10 AM $0.000959
-3.51%
$958,665 $338,086
Mar 24, 9 AM $0.000996
+3.23%
$996,001 $333,740
Mar 24, 8 AM $0.000965
-0.87%
$964,927 $331,346
Mar 24, 7 AM $0.000973
+0.54%
$973,432 $327,962
Mar 24, 6 AM $0.000969
+3.18%
$968,503 $333,820
Mar 24, 5 AM $0.000939
+0.00%
$938,673 $327,800
Mar 24, 4 AM $0.000939
-0.45%
$938,627 $338,238
Mar 24, 3 AM $0.000942
+0.08%
$942,053 $339,042
Mar 24, 2 AM $0.000941
+0.11%
$941,295 $340,127
Mar 24, 1 AM $0.00094
-0.28%
$939,503 $346,097
Mar 24, 12 AM $0.000942
-4.05%
$942,132 $347,173
Mar 23, 11 PM $0.000982
-0.26%
$981,920 $360,969
Mar 23, 10 PM $0.000984
-0.90%
$984,433 $364,354
Mar 23, 9 PM $0.000993
+2.09%
$993,363 $380,774
Mar 23, 8 PM $0.000973
+2.62%
$972,993 $387,322
Mar 23, 7 PM $0.000948
-0.55%
$948,124 $382,137
Mar 23, 6 PM $0.000953
+0.20%
$953,388 $382,380
Mar 23, 5 PM $0.000951
+0.82%
$951,288 $382,299
Mar 23, 4 PM $0.000944
-0.03%
$943,592 $380,242
Mar 23, 3 PM $0.000944
+0.69%
$943,879 $397,658
Mar 23, 2 PM $0.000937
+0.44%
$937,497 $391,373
Mar 23, 1 PM $0.000933
-0.31%
$933,356 $394,617
Mar 23, 12 PM $0.000936
+2.23%
$936,000 $394,170
Mar 23, 11 AM $0.000918
+1.15%
$917,646 $409,475