客服小何 Historical Data

客服小何 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0147
+0.34%
$ 14.69 million $ 24.06 million
Oct 18, 1 AM $ 0.0146
-0.70%
$ 14.62 million $ 24.07 million
Oct 18, 12 AM $ 0.0147
+3.35%
$ 14.74 million $ 24.12 million
Oct 17, 11 PM $ 0.0143
-2.09%
$ 14.26 million $ 24.14 million
Oct 17, 10 PM $ 0.0146
-2.52%
$ 14.57 million $ 24.16 million
Oct 17, 9 PM $ 0.0149
-2.10%
$ 14.94 million $ 24.12 million
Oct 17, 8 PM $ 0.0153
+5.39%
$ 15.27 million $ 24.23 million
Oct 17, 7 PM $ 0.0145
-1.08%
$ 14.49 million $ 24.24 million
Oct 17, 6 PM $ 0.0146
+1.95%
$ 14.64 million $ 24.26 million
Oct 17, 5 PM $ 0.0144
-6.36%
$ 14.36 million $ 24.31 million
Oct 17, 4 PM $ 0.0153
+4.95%
$ 15.34 million $ 24.36 million
Oct 17, 3 PM $ 0.0146
+3.00%
$ 14.61 million $ 24.33 million
Oct 17, 2 PM $ 0.0142
-1.48%
$ 14.19 million $ 24.35 million
Oct 17, 1 PM $ 0.0144
-3.16%
$ 14.4 million $ 24.31 million
Oct 17, 12 PM $ 0.0149
+0.95%
$ 14.87 million $ 24.36 million
Oct 17, 11 AM $ 0.0147
+5.18%
$ 14.73 million $ 24.36 million
Oct 17, 10 AM $ 0.014
+2.34%
$ 14 million $ 24.4 million
Oct 17, 9 AM $ 0.0137
-3.44%
$ 13.73 million $ 24.4 million
Oct 17, 8 AM $ 0.0142
+7.77%
$ 14.22 million $ 24.39 million
Oct 17, 7 AM $ 0.0131
-8.89%
$ 13.15 million $ 24.39 million
Oct 17, 6 AM $ 0.0144
-9.95%
$ 14.43 million $ 24.36 million
Oct 17, 5 AM $ 0.016
-3.95%
$ 16.02 million $ 24.34 million
Oct 17, 4 AM $ 0.0167
-0.85%
$ 16.7 million $ 24.32 million
Oct 17, 3 AM $ 0.0168
+1.58%
$ 16.82 million $ 24.3 million
Oct 17, 2 AM $ 0.0166
-0.99%
$ 16.57 million $ 24.27 million
Oct 17, 1 AM $ 0.0167
-1.32%
$ 16.74 million $ 24.24 million
Oct 17, 12 AM $ 0.017
+6.02%
$ 16.96 million $ 24.21 million
Oct 16, 11 PM $ 0.016
-3.69%
$ 16 million $ 24.19 million
Oct 16, 10 PM $ 0.0166
+0.75%
$ 16.61 million $ 24.15 million
Oct 16, 9 PM $ 0.0165
+2.26%
$ 16.49 million $ 24.12 million
Oct 16, 8 PM $ 0.0161
-1.91%
$ 16.11 million $ 24.1 million
Oct 16, 7 PM $ 0.0164
-6.08%
$ 16.42 million $ 23.93 million
Oct 16, 6 PM $ 0.0175
-1.32%
$ 17.49 million $ 24.03 million
Oct 16, 5 PM $ 0.0177
+8.01%
$ 17.73 million $ 23.98 million
Oct 16, 4 PM $ 0.0164
+14.21%
$ 16.41 million $ 23.88 million
Oct 16, 3 PM $ 0.0144
-12.24%
$ 14.61 million $ 23.9 million
Oct 16, 2 PM $ 0.0164
+2.90%
$ 16.26 million $ 23.88 million
Oct 16, 1 PM $ 0.0159
-5.70%
$ 15.93 million $ 23.84 million
Oct 16, 12 PM $ 0.0169
+0.73%
$ 16.89 million $ 23.79 million
Oct 16, 11 AM $ 0.0167
-5.96%
$ 16.71 million $ 23.8 million
Oct 16, 10 AM $ 0.0178
-8.56%
$ 17.66 million $ 23.7 million
Oct 16, 9 AM $ 0.0194
+6.48%
$ 19.43 million $ 23.64 million
Oct 16, 8 AM $ 0.0182
+1.82%
$ 18.3 million $ 23.61 million
Oct 16, 7 AM $ 0.0179
+3.82%
$ 17.92 million $ 23.5 million
Oct 16, 6 AM $ 0.0173
+29.41%
$ 17.46 million $ 23.41 million
Oct 16, 5 AM $ 0.0133
+6.61%
$ 13.34 million $ 23.41 million
Oct 16, 4 AM $ 0.0125
-3.29%
$ 12.56 million $ 23.34 million
Oct 16, 3 AM $ 0.0129
+1.83%
$ 12.94 million $ 23.32 million
Oct 16, 2 AM $ 0.0127
-1.38%
$ 12.56 million $ 23.34 million
Oct 16, 1 AM $ 0.0129
+2.88%
$ 12.76 million $ 23.37 million