Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 10 AM $0.000907
-3.00%
$907,110 $401,916
Mar 23, 9 AM $0.000943
+2.84%
$942,545 $417,549
Mar 23, 8 AM $0.000917
+3.10%
$916,515 $419,708
Mar 23, 7 AM $0.000889
-6.29%
$888,947 $423,955
Mar 23, 6 AM $0.000949
-2.15%
$948,502 $419,454
Mar 23, 5 AM $0.000969
+0.77%
$969,296 $414,220
Mar 23, 4 AM $0.000962
+2.99%
$962,132 $405,354
Mar 23, 3 AM $0.000931
-1.03%
$931,448 $399,539
Mar 23, 2 AM $0.000941
+1.46%
$941,062 $396,152
Mar 23, 1 AM $0.000928
+0.58%
$927,592 $395,120
Mar 23, 12 AM $0.000926
-8.47%
$926,202 $406,691
Mar 22, 11 PM $0.00101
-1.47%
$1.01 million $400,334
Mar 22, 10 PM $0.00103
-3.97%
$1.03 million $393,922
Mar 22, 9 PM $0.00107
+0.39%
$1.07 million $386,773
Mar 22, 8 PM $0.00107
+0.38%
$1.07 million $392,194
Mar 22, 7 PM $0.00106
-0.93%
$1.06 million $401,944
Mar 22, 6 PM $0.00107
+0.09%
$1.07 million $428,142
Mar 22, 5 PM $0.00107
-0.44%
$1.07 million $448,506
Mar 22, 4 PM $0.00108
+2.32%
$1.08 million $486,671
Mar 22, 3 PM $0.00105
-0.73%
$1.05 million $470,814
Mar 22, 2 PM $0.00106
+1.76%
$1.06 million $473,699
Mar 22, 1 PM $0.00104
-0.58%
$1.04 million $464,749
Mar 22, 12 PM $0.00105
-5.80%
$1.05 million $469,406
Mar 22, 11 AM $0.00111
-2.87%
$1.11 million $458,573
Mar 22, 10 AM $0.00115
+10.26%
$1.15 million $448,154
Mar 22, 9 AM $0.00104
+0.84%
$1.04 million $423,812
Mar 22, 8 AM $0.00105
+4.50%
$1.05 million $427,583
Mar 22, 7 AM $0.001
-1.63%
$1 million $419,499
Mar 22, 6 AM $0.00102
-0.43%
$1.02 million $416,956
Mar 22, 5 AM $0.00102
+0.41%
$1.02 million $429,586
Mar 22, 4 AM $0.00102
-0.13%
$1.02 million $423,482
Mar 22, 3 AM $0.00102
-0.42%
$1.02 million $430,152
Mar 22, 2 AM $0.00102
+0.69%
$1.02 million $434,774
Mar 22, 1 AM $0.00102
+2.28%
$1.02 million $437,858
Mar 22, 12 AM $0.000994
+2.80%
$994,197 $423,049
Mar 21, 11 PM $0.000968
-5.83%
$967,526 $415,147
Mar 21, 10 PM $0.00103
-4.72%
$1.03 million $421,347
Mar 21, 9 PM $0.00108
+0.86%
$1.08 million $423,175
Mar 21, 8 PM $0.00107
-3.48%
$1.07 million $415,074
Mar 21, 7 PM $0.00111
+2.34%
$1.11 million $406,376
Mar 21, 6 PM $0.00108
+3.39%
$1.08 million $389,285
Mar 21, 5 PM $0.00105
+6.17%
$1.05 million $367,719
Mar 21, 4 PM $0.000983
-0.11%
$982,877 $328,181
Mar 21, 3 PM $0.000984
+0.17%
$983,930 $329,961
Mar 21, 2 PM $0.000985
+0.54%
$984,842 $335,493
Mar 21, 1 PM $0.000975
-0.19%
$975,134 $338,371
Mar 21, 12 PM $0.000977
-0.13%
$976,971 $326,587
Mar 21, 11 AM $0.000978
+2.29%
$978,206 $316,434
Mar 21, 10 AM $0.000956
-3.10%
$956,290 $307,100
Mar 21, 9 AM $0.000987
+1.44%
$986,910 $298,721