客服小何 Historical Data

客服小何 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0127
-1.38%
$ 12.56 million $ 23.34 million
Oct 16, 1 AM $ 0.0129
+2.88%
$ 12.76 million $ 23.37 million
Oct 16, 12 AM $ 0.0125
+2.78%
$ 12.53 million $ 23.36 million
Oct 15, 11 PM $ 0.0122
+0.80%
$ 12.18 million $ 23.42 million
Oct 15, 10 PM $ 0.0121
+3.31%
$ 12.09 million $ 23.39 million
Oct 15, 9 PM $ 0.0117
-2.53%
$ 11.7 million $ 23.41 million
Oct 15, 8 PM $ 0.012
-2.74%
$ 12 million $ 23.41 million
Oct 15, 7 PM $ 0.0123
-2.05%
$ 12.34 million $ 23.42 million
Oct 15, 6 PM $ 0.0126
+2.11%
$ 12.6 million $ 23.42 million
Oct 15, 5 PM $ 0.0123
-7.66%
$ 12.44 million $ 23.42 million
Oct 15, 4 PM $ 0.0134
+7.39%
$ 13.36 million $ 23.4 million
Oct 15, 3 PM $ 0.0124
-0.43%
$ 12.44 million $ 23.41 million
Oct 15, 2 PM $ 0.0125
+2.37%
$ 12.5 million $ 23.4 million
Oct 15, 1 PM $ 0.0121
-5.53%
$ 12.38 million $ 23.4 million
Oct 15, 12 PM $ 0.0128
+4.44%
$ 12.84 million $ 23.41 million
Oct 15, 11 AM $ 0.0127
-9.12%
$ 12.71 million $ 23.39 million
Oct 15, 10 AM $ 0.014
+3.81%
$ 13.98 million $ 23.39 million
Oct 15, 9 AM $ 0.0135
-4.88%
$ 13.47 million $ 23.42 million
Oct 15, 8 AM $ 0.0142
-1.95%
$ 14.16 million $ 23.41 million
Oct 15, 7 AM $ 0.0144
+2.18%
$ 14.44 million $ 23.42 million
Oct 15, 6 AM $ 0.0141
+2.52%
$ 14.13 million $ 23.44 million
Oct 15, 5 AM $ 0.0138
-1.40%
$ 13.79 million $ 2.16 million
Oct 15, 4 AM $ 0.014
-4.15%
$ 14 million $ 2.16 million
Oct 15, 3 AM $ 0.0146
+2.64%
$ 14.61 million $ 2.17 million
Oct 15, 2 AM $ 0.0142
-3.36%
$ 14.24 million $ 2.18 million
Oct 15, 1 AM $ 0.0148
-2.93%
$ 14.76 million $ 23.41 million
Oct 15, 12 AM $ 0.0152
-5.26%
$ 15.18 million $ 23.42 million
Oct 14, 11 PM $ 0.016
-1.45%
$ 16.04 million $ 23.42 million
Oct 14, 10 PM $ 0.0163
+5.95%
$ 16.25 million $ 23.44 million
Oct 14, 9 PM $ 0.0153
+4.39%
$ 15.35 million $ 23.45 million
Oct 14, 8 PM $ 0.0147
-1.68%
$ 14.7 million $ 23.45 million
Oct 14, 7 PM $ 0.015
-2.24%
$ 14.95 million $ 23.45 million
Oct 14, 6 PM $ 0.0153
+0.41%
$ 15.29 million $ 23.46 million
Oct 14, 5 PM $ 0.0152
-2.07%
$ 15.23 million $ 23.47 million
Oct 14, 4 PM $ 0.0156
-4.40%
$ 15.56 million $ 23.49 million
Oct 14, 3 PM $ 0.0163
+3.32%
$ 16.27 million $ 23.48 million
Oct 14, 2 PM $ 0.0158
+1.29%
$ 15.76 million $ 23.5 million
Oct 14, 1 PM $ 0.0156
+13.96%
$ 15.56 million $ 23.5 million
Oct 14, 12 PM $ 0.0136
-1.42%
$ 13.65 million $ 23.49 million
Oct 14, 11 AM $ 0.0138
+2.12%
$ 13.85 million $ 23.52 million
Oct 14, 10 AM $ 0.0136
-6.17%
$ 13.56 million $ 23.45 million
Oct 14, 9 AM $ 0.0145
+0.80%
$ 14.45 million $ 23.53 million
Oct 14, 8 AM $ 0.0143
+0.30%
$ 14.33 million $ 23.58 million
Oct 14, 7 AM $ 0.0143
+2.91%
$ 14.92 million $ 23.59 million
Oct 14, 6 AM $ 0.0139
-6.97%
$ 13.8 million $ 23.51 million
Oct 14, 5 AM $ 0.015
-0.90%
$ 14.98 million $ 23.52 million
Oct 14, 4 AM $ 0.0151
-12.05%
$ 15.19 million $ 23.47 million
Oct 14, 3 AM $ 0.0172
-1.71%
$ 17.19 million $ 23.46 million
Oct 14, 2 AM $ 0.0175
-3.29%
$ 17.49 million $ 2.47 million
Oct 14, 1 AM $ 0.0181
-0.93%
$ 18.08 million $ 2.49 million