客服小何 Historical Data

客服小何 Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0042
+1.72%
$ 4.2 million $ 376,490
Jan 18, 2 PM $ 0.00413
+0.21%
$ 4.13 million $ 385,808
Jan 18, 1 PM $ 0.00413
-0.74%
$ 4.13 million $ 380,903
Jan 18, 12 PM $ 0.00416
-0.38%
$ 4.16 million $ 386,917
Jan 18, 11 AM $ 0.00417
+0.23%
$ 4.17 million $ 388,974
Jan 18, 10 AM $ 0.00416
-0.40%
$ 4.16 million $ 392,375
Jan 18, 9 AM $ 0.00419
-0.30%
$ 4.19 million $ 406,712
Jan 18, 8 AM $ 0.0042
-1.62%
$ 4.2 million $ 414,355
Jan 18, 7 AM $ 0.00427
+0.13%
$ 4.28 million $ 412,041
Jan 18, 6 AM $ 0.00427
-1.00%
$ 4.27 million $ 410,729
Jan 18, 5 AM $ 0.00431
+3.09%
$ 4.31 million $ 419,095
Jan 18, 4 AM $ 0.00418
-1.21%
$ 4.18 million $ 413,240
Jan 18, 3 AM $ 0.00422
-1.79%
$ 4.22 million $ 417,110
Jan 18, 2 AM $ 0.00429
-0.48%
$ 4.29 million $ 438,717
Jan 18, 1 AM $ 0.00432
+2.19%
$ 4.32 million $ 442,312
Jan 18, 12 AM $ 0.00423
+0.00%
$ 4.23 million $ 448,117
Jan 17, 11 PM $ 0.00423
-0.72%
$ 4.23 million $ 440,225
Jan 17, 10 PM $ 0.00426
-0.56%
$ 4.26 million $ 445,391
Jan 17, 9 PM $ 0.00428
+0.24%
$ 4.28 million $ 444,348
Jan 17, 8 PM $ 0.00427
-0.15%
$ 4.27 million $ 444,479
Jan 17, 7 PM $ 0.00427
-0.07%
$ 4.27 million $ 455,008
Jan 17, 6 PM $ 0.00428
+0.19%
$ 4.28 million $ 449,908
Jan 17, 5 PM $ 0.00426
+0.56%
$ 4.26 million $ 451,503
Jan 17, 4 PM $ 0.00424
-1.32%
$ 4.24 million $ 448,353
Jan 17, 3 PM $ 0.00428
+1.87%
$ 4.28 million $ 447,828
Jan 17, 2 PM $ 0.0042
+2.22%
$ 4.2 million $ 441,545
Jan 17, 1 PM $ 0.0041
-3.18%
$ 4.1 million $ 438,061
Jan 17, 12 PM $ 0.00424
-1.69%
$ 4.24 million $ 423,390
Jan 17, 11 AM $ 0.00432
+0.37%
$ 4.32 million $ 422,008
Jan 17, 10 AM $ 0.0043
+0.44%
$ 4.3 million $ 427,895
Jan 17, 9 AM $ 0.00428
-1.47%
$ 4.29 million $ 417,442
Jan 17, 8 AM $ 0.00435
-0.08%
$ 4.35 million $ 412,946
Jan 17, 7 AM $ 0.00435
-2.44%
$ 4.35 million $ 420,558
Jan 17, 6 AM $ 0.00446
-0.29%
$ 4.46 million $ 426,969
Jan 17, 5 AM $ 0.00447
+0.45%
$ 4.47 million $ 420,910
Jan 17, 4 AM $ 0.00445
-2.20%
$ 4.45 million $ 418,949
Jan 17, 3 AM $ 0.00451
+5.34%
$ 4.51 million $ 419,704
Jan 17, 2 AM $ 0.00428
-0.80%
$ 4.28 million $ 441,167
Jan 17, 1 AM $ 0.00431
-1.07%
$ 4.31 million $ 436,842
Jan 17, 12 AM $ 0.00435
-0.56%
$ 4.35 million $ 432,504
Jan 16, 11 PM $ 0.00438
-0.15%
$ 4.38 million $ 425,998
Jan 16, 10 PM $ 0.00438
+0.43%
$ 4.38 million $ 424,906
Jan 16, 9 PM $ 0.00436
+1.23%
$ 4.36 million $ 425,606
Jan 16, 8 PM $ 0.0043
+0.51%
$ 4.3 million $ 425,260
Jan 16, 7 PM $ 0.00428
-2.96%
$ 4.28 million $ 426,081
Jan 16, 6 PM $ 0.00441
-0.67%
$ 4.41 million $ 427,355
Jan 16, 5 PM $ 0.00444
-1.04%
$ 4.44 million $ 436,150
Jan 16, 4 PM $ 0.0045
+1.19%
$ 4.5 million $ 435,550
Jan 16, 3 PM $ 0.00444
-1.10%
$ 4.44 million $ 436,403
Jan 16, 2 PM $ 0.00449
-0.44%
$ 4.49 million $ 428,742