Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 AM $0.000987
+1.44%
$986,910 $298,721
Mar 21, 8 AM $0.000968
-0.08%
$967,501 $293,164
Mar 21, 7 AM $0.000968
-0.08%
$968,303 $296,520
Mar 21, 6 AM $0.000969
+0.06%
$969,094 $293,832
Mar 21, 5 AM $0.000964
+0.94%
$964,056 $285,404
Mar 21, 4 AM $0.000955
+1.50%
$955,087 $292,717
Mar 21, 3 AM $0.000941
+0.62%
$940,960 $293,582
Mar 21, 2 AM $0.000935
-0.30%
$935,161 $287,614
Mar 21, 1 AM $0.000935
+0.11%
$934,906 $282,549
Mar 21, 12 AM $0.000934
+1.21%
$933,821 $285,011
Mar 20, 11 PM $0.000923
+0.30%
$922,584 $286,632
Mar 20, 10 PM $0.000919
+0.42%
$918,869 $282,202
Mar 20, 9 PM $0.000915
+0.13%
$915,054 $277,030
Mar 20, 8 PM $0.000914
-0.03%
$913,883 $278,872
Mar 20, 7 PM $0.000914
-0.01%
$914,153 $277,998
Mar 20, 6 PM $0.000914
-0.57%
$914,274 $282,799
Mar 20, 5 PM $0.00092
-0.25%
$919,552 $287,030
Mar 20, 4 PM $0.000922
+0.09%
$921,812 $284,157
Mar 20, 3 PM $0.000921
+3.35%
$920,985 $285,393
Mar 20, 2 PM $0.000891
+0.66%
$891,063 $280,159
Mar 20, 1 PM $0.000885
-0.64%
$885,222 $284,795
Mar 20, 12 PM $0.000891
+0.01%
$890,882 $295,966
Mar 20, 11 AM $0.000891
-0.03%
$890,805 $299,717
Mar 20, 10 AM $0.000891
-0.10%
$891,111 $307,178
Mar 20, 9 AM $0.000892
-0.90%
$892,005 $310,852
Mar 20, 8 AM $0.0009
-0.03%
$900,143 $310,315
Mar 20, 7 AM $0.0009
+0.70%
$900,405 $311,662
Mar 20, 6 AM $0.000894
+1.10%
$894,176 $318,947
Mar 20, 5 AM $0.000884
-1.26%
$884,430 $322,562
Mar 20, 4 AM $0.000896
-1.19%
$895,700 $322,965
Mar 20, 3 AM $0.000907
+2.41%
$906,510 $320,698
Mar 20, 2 AM $0.000885
+0.42%
$884,672 $326,916
Mar 20, 1 AM $0.000879
-0.42%
$879,157 $335,600
Mar 20, 12 AM $0.000883
+0.33%
$883,468 $337,073
Mar 19, 11 PM $0.000881
-0.81%
$880,589 $342,792
Mar 19, 10 PM $0.000888
-0.68%
$887,615 $353,123
Mar 19, 9 PM $0.000894
+0.44%
$893,726 $360,628
Mar 19, 8 PM $0.00089
+0.05%
$889,809 $365,234
Mar 19, 7 PM $0.000889
+0.74%
$889,355 $369,240
Mar 19, 6 PM $0.000883
+0.10%
$882,834 $369,461
Mar 19, 5 PM $0.000882
+0.13%
$881,953 $371,008
Mar 19, 4 PM $0.000881
+0.51%
$880,766 $379,212
Mar 19, 3 PM $0.000876
+0.59%
$876,191 $376,566
Mar 19, 2 PM $0.000871
-1.18%
$871,054 $382,846
Mar 19, 1 PM $0.000881
+0.42%
$881,444 $387,404
Mar 19, 12 PM $0.000878
-1.43%
$877,739 $391,527
Mar 19, 11 AM $0.00089
-0.66%
$890,451 $392,123
Mar 19, 10 AM $0.000896
-0.95%
$896,322 $413,633
Mar 19, 9 AM $0.000905
+0.32%
$904,881 $422,440
Mar 19, 8 AM $0.000903
-0.72%
$903,431 $425,713