客服小何 Historical Data

客服小何 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0181
-0.93%
$ 18.08 million $ 2.49 million
Oct 14, 12 AM $ 0.0182
-3.09%
$ 18.23 million $ 2.52 million
Oct 13, 11 PM $ 0.0188
-1.32%
$ 18.83 million $ 2.56 million
Oct 13, 10 PM $ 0.0191
+6.18%
$ 19.07 million $ 2.56 million
Oct 13, 9 PM $ 0.018
-4.07%
$ 18.22 million $ 2.59 million
Oct 13, 8 PM $ 0.0187
+3.36%
$ 18.73 million $ 2.61 million
Oct 13, 7 PM $ 0.0181
-1.82%
$ 18.12 million $ 2.63 million
Oct 13, 6 PM $ 0.0184
-1.00%
$ 18.44 million $ 23.45 million
Oct 13, 5 PM $ 0.0186
+3.10%
$ 18.63 million $ 23.49 million
Oct 13, 4 PM $ 0.0181
+3.12%
$ 18.06 million $ 23.52 million
Oct 13, 3 PM $ 0.0175
-7.48%
$ 17.51 million $ 23.57 million
Oct 13, 2 PM $ 0.0189
-0.25%
$ 18.93 million $ 23.6 million
Oct 13, 1 PM $ 0.019
+4.98%
$ 18.98 million $ 23.62 million
Oct 13, 12 PM $ 0.0181
-6.11%
$ 17.95 million $ 23.71 million
Oct 13, 11 AM $ 0.0193
-11.05%
$ 19.18 million $ 23.7 million
Oct 13, 10 AM $ 0.0216
+2.05%
$ 21.65 million $ 23.7 million
Oct 13, 9 AM $ 0.0212
-8.20%
$ 21.21 million $ 23.65 million
Oct 13, 8 AM $ 0.0232
+3.49%
$ 23.17 million $ 23.62 million
Oct 13, 7 AM $ 0.0226
+0.28%
$ 22.2 million $ 23.51 million
Oct 13, 6 AM $ 0.0225
-2.70%
$ 22.54 million $ 23.68 million
Oct 13, 5 AM $ 0.0232
+2.26%
$ 23.19 million $ 23.74 million
Oct 13, 4 AM $ 0.0227
+0.29%
$ 22.66 million $ 23.71 million
Oct 13, 3 AM $ 0.0226
-1.04%
$ 22.59 million $ 23.7 million
Oct 13, 2 AM $ 0.0228
-0.86%
$ 22.77 million $ 23.69 million
Oct 13, 1 AM $ 0.023
+5.19%
$ 22.95 million $ 23.68 million
Oct 13, 12 AM $ 0.0219
+0.44%
$ 21.86 million $ 23.62 million
Oct 12, 11 PM $ 0.0218
+1.96%
$ 22.02 million $ 23.63 million
Oct 12, 10 PM $ 0.0214
-3.76%
$ 21.37 million $ 23.64 million
Oct 12, 9 PM $ 0.0222
+1.16%
$ 22.21 million $ 23.64 million
Oct 12, 8 PM $ 0.022
-2.87%
$ 21.95 million $ 23.65 million
Oct 12, 7 PM $ 0.0226
-1.27%
$ 22.6 million $ 23.65 million
Oct 12, 6 PM $ 0.0228
-3.39%
$ 22.96 million $ 23.64 million
Oct 12, 5 PM $ 0.0236
+3.94%
$ 23.64 million $ 23.66 million
Oct 12, 4 PM $ 0.0227
-1.98%
$ 22.86 million $ 23.62 million
Oct 12, 3 PM $ 0.0232
-2.57%
$ 23.2 million $ 23.44 million
Oct 12, 2 PM $ 0.0238
-2.31%
$ 23.81 million $ 23.42 million
Oct 12, 1 PM $ 0.0244
-4.24%
$ 24.51 million $ 23.48 million
Oct 12, 12 PM $ 0.0254
-5.70%
$ 25.36 million $ 23.4 million
Oct 12, 11 AM $ 0.027
+7.19%
$ 26.19 million $ 23.33 million
Oct 12, 10 AM $ 0.0251
+2.36%
$ 24.82 million $ 23.3 million
Oct 12, 9 AM $ 0.0247
+4.37%
$ 23.81 million $ 23.24 million
Oct 12, 8 AM $ 0.0237
-12.44%
$ 23.66 million $ 23.23 million
Oct 12, 7 AM $ 0.0271
+12.47%
$ 26.96 million $ 23.15 million
Oct 12, 6 AM $ 0.0241
+16.05%
$ 24.02 million $ 23.07 million
Oct 12, 5 AM $ 0.0207
+4.62%
$ 20.68 million $ 23.04 million
Oct 12, 4 AM $ 0.0198
-4.97%
$ 19.99 million $ 23.04 million
Oct 12, 3 AM $ 0.0208
-3.11%
$ 20.85 million $ 23.05 million
Oct 12, 2 AM $ 0.0215
+6.14%
$ 21.54 million $ 23.02 million
Oct 12, 1 AM $ 0.0203
-8.59%
$ 20.22 million $ 23 million
Oct 12, 12 AM $ 0.0222
-9.78%
$ 22.3 million $ 22.98 million