客服小何 Historical Data

客服小何 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0203
-8.59%
$ 20.22 million $ 23 million
Oct 12, 12 AM $ 0.0222
-9.78%
$ 22.3 million $ 22.98 million
Oct 11, 11 PM $ 0.0247
+3.61%
$ 24.77 million $ 22.97 million
Oct 11, 10 PM $ 0.0238
+3.41%
$ 23.8 million $ 22.98 million
Oct 11, 9 PM $ 0.0232
-4.44%
$ 23.2 million $ 23.17 million
Oct 11, 8 PM $ 0.0243
+7.17%
$ 24.27 million $ 23.18 million
Oct 11, 7 PM $ 0.0226
-18.35%
$ 22.3 million $ 23.14 million
Oct 11, 6 PM $ 0.0277
+24.52%
$ 27.61 million $ 23.07 million
Oct 11, 5 PM $ 0.0221
+25.78%
$ 22.1 million $ 22.87 million
Oct 11, 4 PM $ 0.0176
+0.33%
$ 17.68 million $ 22.85 million
Oct 11, 3 PM $ 0.0175
-0.41%
$ 17.53 million $ 22.87 million
Oct 11, 2 PM $ 0.0177
+0.01%
$ 17.61 million $ 22.88 million
Oct 11, 1 PM $ 0.0177
+4.23%
$ 17.49 million $ 22.91 million
Oct 11, 12 PM $ 0.0169
-5.74%
$ 16.94 million $ 22.98 million
Oct 11, 11 AM $ 0.018
+1.08%
$ 17.96 million $ 22.95 million
Oct 11, 10 AM $ 0.0178
-7.05%
$ 17.79 million $ 3.67 million
Oct 11, 9 AM $ 0.0191
+35.17%
$ 18.87 million $ 3.7 million
Oct 11, 8 AM $ 0.0142
+4.12%
$ 14.15 million $ 3.75 million
Oct 11, 7 AM $ 0.0136
-3.98%
$ 13.75 million $ 3.8 million
Oct 11, 6 AM $ 0.0142
+0.46%
$ 14.15 million $ 3.84 million
Oct 11, 5 AM $ 0.0141
+1.51%
$ 14.1 million $ 3.9 million
Oct 11, 4 AM $ 0.0139
-11.57%
$ 13.89 million $ 3.94 million
Oct 11, 3 AM $ 0.0157
-5.85%
$ 15.71 million $ 3.98 million
Oct 11, 2 AM $ 0.0167
+25.92%
$ 16.7 million $ 4.03 million
Oct 11, 1 AM $ 0.0132
+5.69%
$ 13.25 million $ 4.1 million
Oct 11, 12 AM $ 0.0125
-10.38%
$ 12.53 million $ 4.16 million
Oct 10, 11 PM $ 0.014
-2.02%
$ 13.98 million $ 4.18 million
Oct 10, 10 PM $ 0.0143
-3.53%
$ 14.31 million $ 4.24 million
Oct 10, 9 PM $ 0.0145
-19.58%
$ 14.5 million $ 4.11 million
Oct 10, 8 PM $ 0.0181
-5.79%
$ 18.09 million $ 32.21 million
Oct 10, 7 PM $ 0.0192
-6.97%
$ 19.13 million $ 32.27 million
Oct 10, 6 PM $ 0.0206
+19.47%
$ 20.6 million $ 30.99 million
Oct 10, 5 PM $ 0.0171
+12.28%
$ 17.01 million $ 32.4 million
Oct 10, 4 PM $ 0.0152
+0.47%
$ 15.22 million $ 32.08 million
Oct 10, 3 PM $ 0.0151
-17.52%
$ 15.09 million $ 32.53 million
Oct 10, 2 PM $ 0.0183
+15.76%
$ 18.31 million $ 32.6 million
Oct 10, 1 PM $ 0.0158
-16.57%
$ 15.84 million $ 32.59 million
Oct 10, 12 PM $ 0.0189
-9.06%
$ 19.08 million $ 32.66 million
Oct 10, 11 AM $ 0.0214
-2.61%
$ 21.4 million $ 34.1 million
Oct 10, 10 AM $ 0.022
-10.39%
$ 22.37 million $ 33.32 million
Oct 10, 9 AM $ 0.0245
-2.50%
$ 24.47 million $ 34.09 million
Oct 10, 8 AM $ 0.0252
-4.42%
$ 25.09 million $ 35.77 million
Oct 10, 7 AM $ 0.0263
-6.24%
$ 26.29 million $ 39.19 million
Oct 10, 6 AM $ 0.0281
-0.74%
$ 28.18 million $ 33.55 million
Oct 10, 5 AM $ 0.0283
+5.02%
$ 28.3 million $ 33.9 million
Oct 10, 4 AM $ 0.0269
-6.97%
$ 26.83 million $ 33.86 million
Oct 10, 3 AM $ 0.0289
+6.61%
$ 28.93 million $ 33.85 million
Oct 10, 2 AM $ 0.0271
-6.59%
$ 27.15 million $ 33.79 million
Oct 10, 1 AM $ 0.029
+6.46%
$ 28.99 million $ 33.72 million
Oct 10, 12 AM $ 0.0273
+8.97%
$ 26.71 million $ 33.62 million