客服小何 Historical Data

客服小何 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.029
+6.46%
$ 28.99 million $ 33.72 million
Oct 10, 12 AM $ 0.0273
+8.97%
$ 26.71 million $ 33.62 million
Oct 9, 11 PM $ 0.025
+3.47%
$ 25.18 million $ 33.56 million
Oct 9, 10 PM $ 0.0242
-17.33%
$ 24.08 million $ 33.4 million
Oct 9, 9 PM $ 0.0293
-5.62%
$ 29.12 million $ 33.34 million
Oct 9, 8 PM $ 0.031
-20.68%
$ 31.16 million $ 33.3 million
Oct 9, 7 PM $ 0.0391
+12.52%
$ 37.52 million $ 33.14 million
Oct 9, 6 PM $ 0.0347
+13.42%
$ 35.16 million $ 32.88 million
Oct 9, 5 PM $ 0.0306
-6.74%
$ 30.64 million $ 32.83 million
Oct 9, 4 PM $ 0.0328
+4.70%
$ 31.86 million $ 32.88 million
Oct 9, 3 PM $ 0.0315
+1.28%
$ 30.68 million $ 32.99 million
Oct 9, 2 PM $ 0.0311
-8.27%
$ 31.06 million $ 32.85 million
Oct 9, 1 PM $ 0.0338
+10.60%
$ 33.7 million $ 32.5 million
Oct 9, 12 PM $ 0.0305
+87.61%
$ 30.42 million $ 31.49 million
Oct 9, 11 AM $ 0.0163
-4.39%
$ 15.86 million $ 26.18 million
Oct 9, 10 AM $ 0.0171
+40.82%
$ 17.54 million $ 26.18 million
Oct 9, 9 AM $ 0.0122
+139.30%
$ 11.91 million $ 25.92 million
Oct 9, 8 AM $ 0.00508
-27.06%
$ 5.37 million $ 21.26 million
Oct 9, 7 AM $ 0.00696
-18.03%
$ 7.13 million $ 25.42 million
Oct 9, 6 AM $ 0.00849
-17.93%
$ 8.82 million $ 23.25 million
Oct 9, 5 AM $ 0.0103
-21.10%
$ 10.52 million $ 21.79 million
Oct 9, 4 AM $ 0.0131
-14.76%
$ 13.13 million $ 18.47 million
Oct 9, 3 AM $ 0.0154
+19.34%
$ 15.95 million $ 18.27 million
Oct 9, 2 AM $ 0.0129
-27.04%
$ 13.01 million $ 18.15 million
Oct 9, 1 AM $ 0.0176
-20.11%
$ 17.39 million $ 17.77 million
Oct 9, 12 AM $ 0.022
-19.12%
$ 22.15 million $ 17.61 million
Oct 8, 11 PM $ 0.0272
+11.64%
$ 26.53 million $ 17.45 million
Oct 8, 10 PM $ 0.0244
+4.85%
$ 24.08 million $ 17.38 million
Oct 8, 9 PM $ 0.0232
+5.51%
$ 23.2 million $ 17.34 million
Oct 8, 8 PM $ 0.022
-8.53%
$ 22.14 million $ 17.3 million
Oct 8, 7 PM $ 0.024
+6.13%
$ 23.45 million $ 17.27 million
Oct 8, 6 PM $ 0.0226
+2.47%
$ 22.43 million $ 17.19 million
Oct 8, 5 PM $ 0.0221
-36.82%
$ 22.86 million $ 17.03 million
Oct 8, 4 PM $ 0.0348
+69.12%
$ 32.64 million $ 16.52 million
Oct 8, 3 PM $ 0.0206
-26.34%
$ 21.38 million $ 15.07 million
Oct 8, 2 PM $ 0.028
-10.27%
$ 29 million $ 14.22 million
Oct 8, 1 PM $ 0.0312
+1.53%
$ 32.51 million $ 13.24 million
Oct 8, 12 PM $ 0.0308
-20.88%
$ 30.83 million $ 12.88 million
Oct 8, 11 AM $ 0.0392
-9.27%
$ 39.81 million $ 12.39 million
Oct 8, 10 AM $ 0.0432
-11.88%
$ 43.15 million $ 12.06 million
Oct 8, 9 AM $ 0.0491
-17.09%
$ 49.24 million $ 11.71 million
Oct 8, 8 AM $ 0.0592
+13.91%
$ 59.08 million $ 11.02 million
Oct 8, 7 AM $ 0.052
+26.37%
$ 54.85 million $ 10.27 million
Oct 8, 6 AM $ 0.0416
-22.53%
$ 42.21 million $ 9.67 million
Oct 8, 5 AM $ 0.0537
-34.88%
$ 51.27 million $ 8.85 million
Oct 8, 4 AM $ 0.0829
+107.44%
$ 78.08 million $ 7.68 million
Oct 8, 3 AM $ 0.0399
-3.40%
$ 38.77 million $ 5.86 million
Oct 8, 2 AM $ 0.0415
+61.74%
$ 39.37 million $ 5.29 million
Oct 8, 1 AM $ 0.0256
-12.03%
$ 26.13 million $ 4.08 million
Oct 8, 12 AM $ 0.0292
-1.01%
$ -- $ 3.83 million