Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $0.00104
-1.12%
$1.04 million $397,334
Mar 17, 5 AM $0.00105
+0.58%
$1.05 million $399,003
Mar 17, 4 AM $0.00104
+1.20%
$1.04 million $391,808
Mar 17, 3 AM $0.00103
-3.10%
$1.03 million $387,099
Mar 17, 2 AM $0.00106
-0.03%
$1.06 million $446,448
Mar 17, 1 AM $0.00106
-0.51%
$1.06 million $446,267
Mar 17, 12 AM $0.00107
+0.62%
$1.07 million $442,202
Mar 16, 11 PM $0.00106
-0.76%
$1.06 million $439,876
Mar 16, 10 PM $0.00107
-0.91%
$1.07 million $431,778
Mar 16, 9 PM $0.00108
+0.34%
$1.08 million $430,328
Mar 16, 8 PM $0.00107
-0.35%
$1.07 million $426,591
Mar 16, 7 PM $0.00108
+0.44%
$1.08 million $423,421
Mar 16, 6 PM $0.00107
-0.13%
$1.07 million $427,967
Mar 16, 5 PM $0.00107
+0.77%
$1.07 million $423,498
Mar 16, 4 PM $0.00107
-2.01%
$1.07 million $423,104
Mar 16, 3 PM $0.00109
+0.02%
$1.09 million $421,304
Mar 16, 2 PM $0.00109
+1.06%
$1.09 million $421,912
Mar 16, 1 PM $0.00108
-0.65%
$1.08 million $418,556
Mar 16, 12 PM $0.00108
-0.95%
$1.08 million $427,733
Mar 16, 11 AM $0.00109
-0.17%
$1.09 million $421,937
Mar 16, 10 AM $0.0011
+0.82%
$1.1 million $424,489
Mar 16, 9 AM $0.00109
+0.26%
$1.09 million $420,469
Mar 16, 8 AM $0.00108
-0.83%
$1.08 million $417,252
Mar 16, 7 AM $0.00109
-0.03%
$1.09 million $420,848
Mar 16, 6 AM $0.00109
-0.19%
$1.09 million $418,224
Mar 16, 5 AM $0.00109
+0.79%
$1.09 million $416,214
Mar 16, 4 AM $0.00109
-2.34%
$1.09 million $415,991
Mar 16, 3 AM $0.00111
+1.44%
$1.11 million $413,562
Mar 16, 2 AM $0.0011
+0.49%
$1.1 million $440,988
Mar 16, 1 AM $0.00109
+4.33%
$1.09 million $437,847
Mar 16, 12 AM $0.00105
-11.18%
$1.05 million $440,786
Mar 15, 11 PM $0.00118
-0.20%
$1.18 million $398,096
Mar 15, 10 PM $0.00118
+0.28%
$1.18 million $397,081
Mar 15, 9 PM $0.00118
+0.76%
$1.18 million $395,230
Mar 15, 8 PM $0.00117
+0.52%
$1.17 million $402,843
Mar 15, 7 PM $0.00116
+0.48%
$1.16 million $407,913
Mar 15, 6 PM $0.00116
-0.74%
$1.16 million $409,403
Mar 15, 5 PM $0.00116
+1.40%
$1.16 million $407,168
Mar 15, 4 PM $0.00115
-1.10%
$1.15 million $403,456
Mar 15, 3 PM $0.00116
+0.28%
$1.16 million $399,645
Mar 15, 2 PM $0.00116
-0.19%
$1.16 million $396,691
Mar 15, 1 PM $0.00116
+0.05%
$1.16 million $389,260
Mar 15, 12 PM $0.00116
-0.39%
$1.16 million $386,185
Mar 15, 11 AM $0.00116
-0.57%
$1.16 million $393,517
Mar 15, 10 AM $0.00117
+0.16%
$1.17 million $381,542
Mar 15, 9 AM $0.00117
-0.10%
$1.17 million $377,606
Mar 15, 8 AM $0.00117
+0.28%
$1.17 million $380,254
Mar 15, 7 AM $0.00117
-0.12%
$1.17 million $372,969
Mar 15, 6 AM $0.00117
+0.19%
$1.17 million $378,535
Mar 15, 5 AM $0.00117
-4.65%
$1.17 million $377,440