Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 AM $0.00117
-4.65%
$1.17 million $377,440
Mar 15, 4 AM $0.00122
-1.53%
$1.22 million $377,504
Mar 15, 3 AM $0.00124
-0.64%
$1.24 million $381,518
Mar 15, 2 AM $0.00125
+0.07%
$1.25 million $414,697
Mar 15, 1 AM $0.00124
-1.02%
$1.24 million $416,053
Mar 15, 12 AM $0.00126
+0.09%
$1.26 million $409,092
Mar 14, 11 PM $0.00126
+0.52%
$1.26 million $412,676
Mar 14, 10 PM $0.00125
-0.17%
$1.25 million $418,839
Mar 14, 9 PM $0.00126
+1.18%
$1.26 million $424,309
Mar 14, 8 PM $0.00124
+0.23%
$1.24 million $415,319
Mar 14, 7 PM $0.00124
-0.12%
$1.24 million $418,552
Mar 14, 6 PM $0.00124
+0.12%
$1.24 million $416,253
Mar 14, 5 PM $0.00124
+1.86%
$1.24 million $417,800
Mar 14, 4 PM $0.00122
+1.30%
$1.22 million $402,451
Mar 14, 3 PM $0.0012
+2.44%
$1.2 million $397,563
Mar 14, 2 PM $0.00117
+0.16%
$1.17 million $392,247
Mar 14, 1 PM $0.00117
+0.03%
$1.17 million $402,261
Mar 14, 12 PM $0.00117
-0.30%
$1.17 million $404,462
Mar 14, 11 AM $0.00117
-0.14%
$1.17 million $402,239
Mar 14, 10 AM $0.00117
-1.51%
$1.17 million $401,688
Mar 14, 9 AM $0.00119
-0.14%
$1.19 million $400,267
Mar 14, 8 AM $0.00119
-0.21%
$1.19 million $401,176
Mar 14, 7 AM $0.0012
-0.31%
$1.2 million $395,998
Mar 14, 6 AM $0.0012
-0.95%
$1.2 million $391,631
Mar 14, 5 AM $0.00121
-0.88%
$1.21 million $392,189
Mar 14, 4 AM $0.00122
+3.03%
$1.22 million $383,302
Mar 14, 3 AM $0.00119
+4.95%
$1.19 million $385,143
Mar 14, 2 AM $0.00113
-0.80%
$1.13 million $491,559
Mar 14, 1 AM $0.00114
-0.38%
$1.14 million $488,736
Mar 14, 12 AM $0.00115
+0.10%
$1.15 million $487,948
Mar 13, 11 PM $0.00114
+1.32%
$1.14 million $485,059
Mar 13, 10 PM $0.00113
+0.46%
$1.13 million $468,571
Mar 13, 9 PM $0.00112
-0.04%
$1.12 million $471,685
Mar 13, 8 PM $0.00112
+0.36%
$1.12 million $478,072
Mar 13, 7 PM $0.00112
-0.89%
$1.12 million $468,774
Mar 13, 6 PM $0.00113
+0.35%
$1.13 million $464,559
Mar 13, 5 PM $0.00112
-1.43%
$1.12 million $467,176
Mar 13, 4 PM $0.00114
+2.60%
$1.14 million $481,566
Mar 13, 3 PM $0.00111
-10.18%
$1.11 million $480,163
Mar 13, 2 PM $0.00124
-1.84%
$1.24 million $456,006
Mar 13, 1 PM $0.00126
-2.92%
$1.26 million $450,304
Mar 13, 12 PM $0.0013
+3.08%
$1.3 million $438,122
Mar 13, 11 AM $0.00126
+10.90%
$1.26 million $396,662
Mar 13, 10 AM $0.00114
+0.00%
$1.14 million $385,283
Mar 13, 9 AM $0.00114
-0.10%
$1.14 million $391,519
Mar 13, 8 AM $0.00114
+0.14%
$1.14 million $395,715
Mar 13, 7 AM $0.00114
-0.33%
$1.14 million $399,178
Mar 13, 6 AM $0.00114
+1.53%
$1.14 million $399,219
Mar 13, 5 AM $0.00112
+0.49%
$1.12 million $393,373
Mar 13, 4 AM $0.00112
-1.10%
$1.12 million $391,398