Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 AM $0.00113
+0.60%
$1.13 million $391,517
Mar 13, 2 AM $0.00112
+0.19%
$1.12 million $403,476
Mar 13, 1 AM $0.00112
+1.14%
$1.12 million $405,249
Mar 13, 12 AM $0.00111
-1.75%
$1.11 million $398,341
Mar 12, 11 PM $0.00113
+4.15%
$1.13 million $402,929
Mar 12, 10 PM $0.00108
-1.14%
$1.08 million $404,388
Mar 12, 9 PM $0.00109
+0.29%
$1.09 million $404,005
Mar 12, 8 PM $0.00109
-0.24%
$1.09 million $400,102
Mar 12, 7 PM $0.00109
+0.76%
$1.09 million $410,722
Mar 12, 6 PM $0.00108
-1.12%
$1.08 million $416,453
Mar 12, 5 PM $0.0011
+0.45%
$1.1 million $410,938
Mar 12, 4 PM $0.00109
-0.55%
$1.09 million $405,683
Mar 12, 3 PM $0.0011
-0.35%
$1.1 million $408,586
Mar 12, 2 PM $0.0011
-1.83%
$1.1 million $403,847
Mar 12, 1 PM $0.00112
-0.15%
$1.12 million $395,432
Mar 12, 12 PM $0.00112
+0.27%
$1.12 million $396,283
Mar 12, 11 AM $0.00112
-0.89%
$1.12 million $388,552
Mar 12, 10 AM $0.00113
+0.03%
$1.13 million $390,905
Mar 12, 9 AM $0.00113
+3.53%
$1.13 million $383,921
Mar 12, 8 AM $0.00109
-0.28%
$1.09 million $375,332
Mar 12, 7 AM $0.00109
+0.50%
$1.09 million $367,295
Mar 12, 6 AM $0.00109
-0.10%
$1.09 million $368,269
Mar 12, 5 AM $0.00109
+0.51%
$1.09 million $367,150
Mar 12, 4 AM $0.00108
+0.11%
$1.08 million $371,065
Mar 12, 3 AM $0.00108
+0.37%
$1.08 million $370,678
Mar 12, 2 AM $0.00108
-0.33%
$1.08 million $401,140
Mar 12, 1 AM $0.00108
-0.71%
$1.08 million $400,445
Mar 12, 12 AM $0.00109
-0.22%
$1.09 million $398,882
Mar 11, 11 PM $0.00109
-0.29%
$1.09 million $390,341
Mar 11, 10 PM $0.00109
-0.51%
$1.09 million $395,663
Mar 11, 9 PM $0.0011
-0.13%
$1.1 million $394,181
Mar 11, 8 PM $0.0011
-0.04%
$1.1 million $403,222
Mar 11, 7 PM $0.0011
+0.09%
$1.1 million $396,917
Mar 11, 6 PM $0.0011
+0.43%
$1.1 million $389,226
Mar 11, 5 PM $0.00109
+0.87%
$1.09 million $393,762
Mar 11, 4 PM $0.00108
+0.14%
$1.08 million $391,825
Mar 11, 3 PM $0.00108
-0.73%
$1.08 million $389,777
Mar 11, 2 PM $0.00109
-1.15%
$1.09 million $400,870
Mar 11, 1 PM $0.0011
+2.76%
$1.1 million $400,925
Mar 11, 12 PM $0.00107
-0.95%
$1.07 million $397,291
Mar 11, 11 AM $0.00108
-1.48%
$1.08 million $387,337
Mar 11, 10 AM $0.0011
-1.75%
$1.1 million $385,545
Mar 11, 9 AM $0.00112
-1.50%
$1.12 million $385,254
Mar 11, 8 AM $0.00113
+0.29%
$1.13 million $388,922
Mar 11, 7 AM $0.00113
-0.24%
$1.13 million $404,537
Mar 11, 6 AM $0.00113
-0.33%
$1.13 million $399,533
Mar 11, 5 AM $0.00114
-0.65%
$1.14 million $406,423
Mar 11, 4 AM $0.00115
+0.59%
$1.15 million $401,242
Mar 11, 3 AM $0.00114
+0.28%
$1.14 million $407,223
Mar 11, 2 AM $0.00114
+0.00%
$1.14 million $403,473