Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.00114
+0.00%
$1.14 million $403,473
Mar 11, 1 AM $0.00113
-0.12%
$1.13 million $402,929
Mar 11, 12 AM $0.00113
-0.50%
$1.13 million $399,449
Mar 10, 11 PM $0.00114
-0.74%
$1.14 million $396,254
Mar 10, 10 PM $0.00114
-0.25%
$1.14 million $392,940
Mar 10, 9 PM $0.00114
-0.19%
$1.14 million $387,407
Mar 10, 8 PM $0.00115
+0.41%
$1.15 million $386,747
Mar 10, 7 PM $0.00114
+0.01%
$1.14 million $385,492
Mar 10, 6 PM $0.00114
+0.39%
$1.14 million $388,667
Mar 10, 5 PM $0.00114
-1.17%
$1.14 million $383,059
Mar 10, 4 PM $0.00115
-0.46%
$1.15 million $381,170
Mar 10, 3 PM $0.00116
-1.05%
$1.16 million $375,968
Mar 10, 2 PM $0.00117
+0.19%
$1.17 million $373,580
Mar 10, 1 PM $0.00117
-1.20%
$1.17 million $378,333
Mar 10, 12 PM $0.00118
+0.79%
$1.18 million $372,499
Mar 10, 11 AM $0.00117
+0.91%
$1.17 million $365,542
Mar 10, 10 AM $0.00116
+4.07%
$1.16 million $358,740
Mar 10, 9 AM $0.00112
-2.79%
$1.12 million $360,228
Mar 10, 8 AM $0.00115
+3.92%
$1.15 million $357,583
Mar 10, 7 AM $0.00111
-0.32%
$1.11 million $339,276
Mar 10, 6 AM $0.00111
+0.08%
$1.11 million $340,473
Mar 10, 5 AM $0.00111
-0.70%
$1.11 million $338,444
Mar 10, 4 AM $0.00112
+0.97%
$1.12 million $345,628
Mar 10, 3 AM $0.00111
-0.24%
$1.11 million $340,771
Mar 10, 2 AM $0.00111
+0.55%
$1.11 million $334,647
Mar 10, 1 AM $0.0011
+0.54%
$1.1 million $330,936
Mar 10, 12 AM $0.0011
+0.59%
$1.1 million $329,262
Mar 9, 11 PM $0.00109
-0.77%
$1.09 million $329,483
Mar 9, 10 PM $0.0011
-0.08%
$1.1 million $334,032
Mar 9, 9 PM $0.00111
+1.16%
$1.11 million $343,170
Mar 9, 8 PM $0.00109
+0.30%
$1.09 million $335,348
Mar 9, 7 PM $0.00109
-0.87%
$1.09 million $336,759
Mar 9, 6 PM $0.0011
-1.12%
$1.1 million $339,494
Mar 9, 5 PM $0.00111
-0.40%
$1.11 million $340,119
Mar 9, 4 PM $0.00112
-0.11%
$1.12 million $339,734
Mar 9, 3 PM $0.00112
+0.59%
$1.12 million $341,834
Mar 9, 2 PM $0.00111
-0.51%
$1.11 million $345,872
Mar 9, 1 PM $0.00112
+1.06%
$1.12 million $340,980
Mar 9, 12 PM $0.00111
+0.58%
$1.11 million $339,455
Mar 9, 11 AM $0.0011
+0.48%
$1.1 million $336,635
Mar 9, 10 AM $0.00109
-1.23%
$1.09 million $337,041
Mar 9, 9 AM $0.00111
-0.57%
$1.11 million $333,485
Mar 9, 8 AM $0.00111
+1.27%
$1.11 million $331,793
Mar 9, 7 AM $0.0011
-0.66%
$1.1 million $342,189
Mar 9, 6 AM $0.00111
-0.56%
$1.11 million $347,800
Mar 9, 5 AM $0.00111
+0.89%
$1.11 million $342,572
Mar 9, 4 AM $0.0011
-0.34%
$1.1 million $338,933
Mar 9, 3 AM $0.00111
-0.68%
$1.11 million $339,032
Mar 9, 2 AM $0.00112
+1.77%
$1.12 million $340,434
Mar 9, 1 AM $0.0011
+0.22%
$1.1 million $344,843