Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 AM $0.0011
+0.22%
$1.1 million $344,843
Mar 9, 12 AM $0.00109
+2.19%
$1.09 million $339,130
Mar 8, 11 PM $0.00107
-0.21%
$1.07 million $339,655
Mar 8, 10 PM $0.00109
+1.52%
$1.09 million $341,098
Mar 8, 9 PM $0.00108
+0.14%
$1.08 million $338,727
Mar 8, 8 PM $0.00108
+0.35%
$1.08 million $341,547
Mar 8, 7 PM $0.00108
+0.81%
$1.08 million $342,519
Mar 8, 6 PM $0.00107
-0.32%
$1.07 million $344,185
Mar 8, 5 PM $0.00107
+0.22%
$1.07 million $343,132
Mar 8, 4 PM $0.00107
-0.75%
$1.07 million $342,016
Mar 8, 3 PM $0.00108
-0.89%
$1.08 million $346,746
Mar 8, 2 PM $0.00109
+0.07%
$1.09 million $341,984
Mar 8, 1 PM $0.00109
-1.01%
$1.09 million $347,759
Mar 8, 12 PM $0.0011
+0.57%
$1.1 million $354,240
Mar 8, 11 AM $0.00109
-0.17%
$1.09 million $360,698
Mar 8, 10 AM $0.0011
-1.74%
$1.1 million $362,421
Mar 8, 9 AM $0.00112
+0.53%
$1.12 million $366,423
Mar 8, 8 AM $0.00111
-0.46%
$1.11 million $375,722
Mar 8, 7 AM $0.00111
+1.59%
$1.11 million $379,199
Mar 8, 6 AM $0.0011
+1.08%
$1.1 million $379,382
Mar 8, 5 AM $0.00109
+0.76%
$1.09 million $381,804
Mar 8, 4 AM $0.00108
-0.32%
$1.08 million $379,040
Mar 8, 3 AM $0.00108
+0.83%
$1.08 million $379,066
Mar 8, 2 AM $0.00107
+1.13%
$1.07 million $381,778
Mar 8, 1 AM $0.00106
-0.58%
$1.06 million $383,168
Mar 8, 12 AM $0.00107
+1.49%
$1.07 million $395,015
Mar 7, 11 PM $0.00105
-0.63%
$1.05 million $387,816
Mar 7, 10 PM $0.00106
-0.28%
$1.06 million $389,740
Mar 7, 9 PM $0.00106
+0.00%
$1.06 million $385,682
Mar 7, 8 PM $0.00106
+0.17%
$1.06 million $386,915
Mar 7, 7 PM $0.00106
+0.54%
$1.06 million $379,786
Mar 7, 6 PM $0.00105
-5.63%
$1.05 million $370,244
Mar 7, 5 PM $0.00112
-1.08%
$1.12 million $376,298
Mar 7, 4 PM $0.00113
-0.35%
$1.13 million $381,077
Mar 7, 3 PM $0.00113
+0.06%
$1.13 million $379,026
Mar 7, 2 PM $0.00113
-1.02%
$1.13 million $379,516
Mar 7, 1 PM $0.00114
-0.31%
$1.14 million $371,703
Mar 7, 12 PM $0.00115
-1.60%
$1.15 million $373,561
Mar 7, 11 AM $0.00117
+0.13%
$1.17 million $365,092
Mar 7, 10 AM $0.00116
-0.20%
$1.16 million $366,789
Mar 7, 9 AM $0.00117
+0.56%
$1.17 million $364,023
Mar 7, 8 AM $0.00116
-0.21%
$1.16 million $362,767
Mar 7, 7 AM $0.00116
+0.05%
$1.16 million $358,802
Mar 7, 6 AM $0.00116
+0.11%
$1.16 million $361,443
Mar 7, 5 AM $0.00116
+0.19%
$1.16 million $366,889
Mar 7, 4 AM $0.00116
+0.06%
$1.16 million $372,095
Mar 7, 3 AM $0.00116
+0.24%
$1.16 million $377,516
Mar 7, 2 AM $0.00116
-2.42%
$1.16 million $384,893
Mar 7, 1 AM $0.00118
+0.28%
$1.18 million $381,804
Mar 7, 12 AM $0.00118
+1.53%
$1.18 million $382,537