Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $0.00116
-0.49%
$1.16 million $392,740
Mar 6, 10 PM $0.00117
-1.14%
$1.17 million $387,901
Mar 6, 9 PM $0.00118
+0.24%
$1.18 million $385,448
Mar 6, 8 PM $0.00118
-0.66%
$1.18 million $385,909
Mar 6, 7 PM $0.00119
-1.10%
$1.19 million $384,752
Mar 6, 6 PM $0.0012
+0.63%
$1.2 million $393,116
Mar 6, 5 PM $0.00119
+0.14%
$1.19 million $392,532
Mar 6, 4 PM $0.00119
+0.77%
$1.19 million $386,871
Mar 6, 3 PM $0.00118
+0.24%
$1.18 million $382,498
Mar 6, 2 PM $0.00118
-0.76%
$1.18 million $387,384
Mar 6, 1 PM $0.00119
-0.22%
$1.19 million $390,199
Mar 6, 12 PM $0.00119
-0.53%
$1.19 million $384,446
Mar 6, 11 AM $0.00119
-3.67%
$1.19 million $390,090
Mar 6, 10 AM $0.00124
-0.34%
$1.24 million $386,355
Mar 6, 9 AM $0.00124
-0.84%
$1.24 million $384,034
Mar 6, 8 AM $0.00125
+0.05%
$1.25 million $379,438
Mar 6, 7 AM $0.00125
-0.39%
$1.25 million $375,957
Mar 6, 6 AM $0.00126
+0.69%
$1.26 million $368,626
Mar 6, 5 AM $0.00125
+0.62%
$1.25 million $359,600
Mar 6, 4 AM $0.00124
+1.17%
$1.24 million $359,957
Mar 6, 3 AM $0.00123
+0.32%
$1.23 million $364,784
Mar 6, 2 AM $0.00122
-0.45%
$1.22 million $368,052
Mar 6, 1 AM $0.00123
+0.22%
$1.23 million $369,025
Mar 6, 12 AM $0.00123
-3.95%
$1.23 million $362,831
Mar 5, 11 PM $0.00128
+8.18%
$1.28 million $354,164
Mar 5, 10 PM $0.00118
+1.23%
$1.18 million $349,995
Mar 5, 9 PM $0.00117
-0.49%
$1.17 million $349,422
Mar 5, 8 PM $0.00117
+0.42%
$1.17 million $345,955
Mar 5, 7 PM $0.00117
+0.04%
$1.17 million $346,999
Mar 5, 6 PM $0.00117
+0.20%
$1.17 million $345,876
Mar 5, 5 PM $0.00116
-1.01%
$1.16 million $340,023
Mar 5, 4 PM $0.00118
+1.43%
$1.17 million $343,289
Mar 5, 3 PM $0.00116
-3.18%
$1.16 million $343,021
Mar 5, 2 PM $0.0012
+0.35%
$1.2 million $339,262
Mar 5, 1 PM $0.00119
-1.99%
$1.19 million $335,918
Mar 5, 12 PM $0.00122
-2.73%
$1.22 million $338,685
Mar 5, 11 AM $0.00125
-0.33%
$1.25 million $348,008
Mar 5, 10 AM $0.00126
-0.30%
$1.26 million $353,107
Mar 5, 9 AM $0.00126
+0.23%
$1.26 million $351,785
Mar 5, 8 AM $0.00126
-0.02%
$1.26 million $385,405
Mar 5, 7 AM $0.00126
+0.06%
$1.26 million $390,870
Mar 5, 6 AM $0.00126
-0.89%
$1.26 million $398,780
Mar 5, 5 AM $0.00127
+0.67%
$1.27 million $415,832
Mar 5, 4 AM $0.00126
+0.33%
$1.26 million $416,685
Mar 5, 3 AM $0.00126
+0.29%
$1.26 million $414,227
Mar 5, 2 AM $0.00125
-3.51%
$1.25 million $410,489
Mar 5, 1 AM $0.0013
-0.51%
$1.3 million $401,909
Mar 5, 12 AM $0.0013
+1.27%
$1.3 million $407,154
Mar 4, 11 PM $0.00129
-0.10%
$1.29 million $420,846
Mar 4, 10 PM $0.00129
-0.57%
$1.29 million $426,336