客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00148
-0.08%
$ 1.49 million $ 155,700
Today, at 10 AM $ 0.00149
+0.62%
$ 1.49 million $ 156,152
Today, at 9 AM $ 0.00148
-0.27%
$ 1.48 million $ 159,169
Today, at 8 AM $ 0.00148
+2.44%
$ 1.48 million $ 180,602
Today, at 7 AM $ 0.00145
+1.92%
$ 1.45 million $ 177,899
Today, at 6 AM $ 0.00142
+0.65%
$ 1.42 million $ 178,023
Today, at 5 AM $ 0.00141
-1.04%
$ 1.41 million $ 175,118
Today, at 4 AM $ 0.00142
-0.05%
$ 1.42 million $ 174,890
Today, at 3 AM $ 0.00143
-0.52%
$ 1.43 million $ 175,712
Today, at 2 AM $ 0.00143
+1.38%
$ 1.43 million $ 176,535
Today, at 1 AM $ 0.00141
+0.70%
$ 1.41 million $ 174,908
Today, at 12 AM $ 0.0014
+0.91%
$ 1.4 million $ 175,084
Yesterday, at 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 173,850
Yesterday, at 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 173,340
Yesterday, at 9 PM $ 0.0014
-1.16%
$ 1.4 million $ 174,226
Yesterday, at 8 PM $ 0.00142
+0.58%
$ 1.42 million $ 173,489
Yesterday, at 7 PM $ 0.00141
+0.41%
$ 1.41 million $ 173,158
Yesterday, at 6 PM $ 0.0014
-2.80%
$ 1.4 million $ 173,205
Yesterday, at 5 PM $ 0.00144
+0.09%
$ 1.44 million $ 172,404
Yesterday, at 4 PM $ 0.00144
+1.53%
$ 1.44 million $ 172,154
Yesterday, at 3 PM $ 0.00143
+1.00%
$ 1.43 million $ 168,241
Yesterday, at 2 PM $ 0.00142
-2.90%
$ 1.42 million $ 167,872
Yesterday, at 1 PM $ 0.00146
-0.90%
$ 1.46 million $ 154,867
Yesterday, at 12 PM $ 0.00147
-1.42%
$ 1.47 million $ 155,176
Yesterday, at 11 AM $ 0.00149
-0.42%
$ 1.49 million $ 153,954
Yesterday, at 10 AM $ 0.0015
-0.18%
$ 1.5 million $ 152,773
Yesterday, at 9 AM $ 0.0015
+3.92%
$ 1.5 million $ 152,632
Yesterday, at 8 AM $ 0.00145
+1.14%
$ 1.45 million $ 132,891
Yesterday, at 7 AM $ 0.00143
+0.18%
$ 1.43 million $ 132,309
Yesterday, at 6 AM $ 0.00143
+0.61%
$ 1.43 million $ 132,971
Yesterday, at 5 AM $ 0.00143
+1.72%
$ 1.43 million $ 142,062
Yesterday, at 4 AM $ 0.0014
-0.57%
$ 1.4 million $ 144,085
Yesterday, at 3 AM $ 0.00141
-2.00%
$ 1.41 million $ 144,053
Yesterday, at 2 AM $ 0.00144
-0.72%
$ 1.44 million $ 142,498
Yesterday, at 1 AM $ 0.00145
-0.25%
$ 1.45 million $ 140,550
Yesterday, at 12 AM $ 0.00145
+1.22%
$ 1.45 million $ 139,448
May 28, 11 PM $ 0.00143
-1.50%
$ 1.43 million $ 139,500
May 28, 10 PM $ 0.00145
-0.38%
$ 1.45 million $ 155,115
May 28, 9 PM $ 0.00146
+0.24%
$ 1.46 million $ 154,947
May 28, 8 PM $ 0.00145
-0.34%
$ 1.45 million $ 154,175
May 28, 7 PM $ 0.00146
-0.20%
$ 1.46 million $ 154,750
May 28, 6 PM $ 0.00145
+0.03%
$ 1.45 million $ 154,268
May 28, 5 PM $ 0.00145
+0.34%
$ 1.45 million $ 154,077
May 28, 4 PM $ 0.00144
+0.24%
$ 1.44 million $ 154,330
May 28, 3 PM $ 0.00144
+0.46%
$ 1.44 million $ 158,736
May 28, 2 PM $ 0.00144
+0.28%
$ 1.44 million $ 159,428
May 28, 1 PM $ 0.00143
+0.16%
$ 1.43 million $ 159,380
May 28, 12 PM $ 0.00143
+1.20%
$ 1.43 million $ 160,357
May 28, 11 AM $ 0.00142
-0.55%
$ 1.42 million $ 162,338
May 28, 10 AM $ 0.00142
+0.62%
$ 1.42 million $ 163,588
Download