客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 419,660
Yesterday, at 11 PM $ 0.00301
-0.02%
$ 3.01 million $ 420,803
Yesterday, at 10 PM $ 0.00301
-1.16%
$ 3.01 million $ 424,081
Yesterday, at 9 PM $ 0.00305
+0.68%
$ 3.05 million $ 422,709
Yesterday, at 8 PM $ 0.00303
-1.03%
$ 3.03 million $ 427,654
Yesterday, at 7 PM $ 0.00306
-0.98%
$ 3.06 million $ 428,867
Yesterday, at 6 PM $ 0.00309
-0.52%
$ 3.09 million $ 426,233
Yesterday, at 5 PM $ 0.00311
+0.14%
$ 3.11 million $ 429,761
Yesterday, at 4 PM $ 0.00311
+0.01%
$ 3.11 million $ 434,516
Yesterday, at 3 PM $ 0.0031
+0.20%
$ 3.1 million $ 435,733
Yesterday, at 2 PM $ 0.0031
-0.25%
$ 3.1 million $ 438,768
Yesterday, at 1 PM $ 0.00311
+0.00%
$ 3.11 million $ 435,007
Yesterday, at 12 PM $ 0.00311
+0.12%
$ 3.11 million $ 432,567
Yesterday, at 11 AM $ 0.00311
+1.58%
$ 3.11 million $ 434,921
Yesterday, at 10 AM $ 0.00306
+0.86%
$ 3.06 million $ 430,235
Yesterday, at 9 AM $ 0.00303
-2.13%
$ 3.03 million $ 424,392
Yesterday, at 8 AM $ 0.0031
-0.49%
$ 3.1 million $ 425,038
Yesterday, at 7 AM $ 0.00311
-0.16%
$ 3.11 million $ 425,338
Yesterday, at 6 AM $ 0.00312
-0.22%
$ 3.12 million $ 433,555
Yesterday, at 5 AM $ 0.00313
-0.43%
$ 3.13 million $ 437,733
Yesterday, at 4 AM $ 0.00314
-0.28%
$ 3.14 million $ 436,882
Yesterday, at 3 AM $ 0.00315
+0.16%
$ 3.15 million $ 434,544
Yesterday, at 2 AM $ 0.00314
-0.02%
$ 3.14 million $ 432,665
Yesterday, at 1 AM $ 0.00314
-0.95%
$ 3.14 million $ 435,047
Yesterday, at 12 AM $ 0.00317
-0.28%
$ 3.17 million $ 431,628
Jul 21, 11 PM $ 0.00318
-1.22%
$ 3.18 million $ 434,056
Jul 21, 10 PM $ 0.00322
-0.22%
$ 3.22 million $ 432,741
Jul 21, 9 PM $ 0.00323
+3.79%
$ 3.23 million $ 436,233
Jul 21, 8 PM $ 0.00311
-1.12%
$ 3.11 million $ 432,496
Jul 21, 7 PM $ 0.00314
+0.10%
$ 3.14 million $ 427,491
Jul 21, 6 PM $ 0.00314
+0.23%
$ 3.14 million $ 427,979
Jul 21, 5 PM $ 0.00313
-0.68%
$ 3.13 million $ 426,076
Jul 21, 4 PM $ 0.00315
-0.53%
$ 3.15 million $ 430,866
Jul 21, 3 PM $ 0.00319
+1.56%
$ 3.19 million $ 427,535
Jul 21, 2 PM $ 0.00313
+0.17%
$ 3.13 million $ 428,287
Jul 21, 1 PM $ 0.00313
-3.43%
$ 3.13 million $ 432,569
Jul 21, 12 PM $ 0.00324
-2.20%
$ 3.24 million $ 431,928
Jul 21, 11 AM $ 0.00332
+0.21%
$ 3.32 million $ 422,286
Jul 21, 10 AM $ 0.00331
+0.16%
$ 3.31 million $ 423,138
Jul 21, 9 AM $ 0.00331
-2.52%
$ 3.31 million $ 427,377
Jul 21, 8 AM $ 0.0034
+1.51%
$ 3.4 million $ 422,464
Jul 21, 7 AM $ 0.00335
-0.03%
$ 3.35 million $ 424,501
Jul 21, 6 AM $ 0.00334
-0.38%
$ 3.34 million $ 422,350
Jul 21, 5 AM $ 0.00336
+0.68%
$ 3.36 million $ 420,498
Jul 21, 4 AM $ 0.00333
-0.76%
$ 3.33 million $ 421,250
Jul 21, 3 AM $ 0.00336
+1.79%
$ 3.36 million $ 423,981
Jul 21, 2 AM $ 0.0033
+0.56%
$ 3.3 million $ 423,104
Jul 21, 1 AM $ 0.00328
+0.73%
$ 3.28 million $ 420,148
Jul 21, 12 AM $ 0.00326
-0.01%
$ 3.26 million $ 422,275
Jul 20, 11 PM $ 0.00326
+0.09%
$ 3.26 million $ 413,502
Download