Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00357
+0.00%
$3.58 million $469,454
Today, at 8 PM $0.00358
+1.33%
$3.58 million $474,287
Today, at 7 PM $0.00355
-0.26%
$3.55 million $473,044
Today, at 6 PM $0.00356
-1.33%
$3.56 million $469,141
Today, at 5 PM $0.00364
+1.36%
$3.64 million $464,725
Today, at 4 PM $0.00359
+0.83%
$3.59 million $463,142
Today, at 3 PM $0.00357
+1.74%
$3.57 million $471,154
Today, at 2 PM $0.00351
-1.03%
$3.51 million $464,335
Today, at 1 PM $0.00354
-0.80%
$3.54 million $471,595
Today, at 12 PM $0.00357
+0.94%
$3.57 million $466,118
Today, at 11 AM $0.00354
+0.91%
$3.54 million $464,693
Today, at 10 AM $0.00351
+0.14%
$3.51 million $461,923
Today, at 9 AM $0.0035
+0.02%
$3.5 million $475,417
Today, at 8 AM $0.0035
+0.38%
$3.5 million $479,503
Today, at 7 AM $0.00349
-0.71%
$3.49 million $486,939
Today, at 6 AM $0.00351
-0.07%
$3.51 million $481,634
Today, at 5 AM $0.00352
-0.03%
$3.52 million $488,824
Today, at 4 AM $0.00352
-0.93%
$3.52 million $502,240
Today, at 3 AM $0.00355
+0.52%
$3.55 million $502,619
Today, at 2 AM $0.00353
+0.05%
$3.53 million $502,799
Today, at 1 AM $0.00353
-1.27%
$3.53 million $499,074
Today, at 12 AM $0.00358
-0.23%
$3.58 million $492,358
Yesterday, at 11 PM $0.00358
-0.29%
$3.58 million $491,427
Yesterday, at 10 PM $0.00359
-0.27%
$3.59 million $494,841
Yesterday, at 9 PM $0.00361
+0.48%
$3.61 million $498,417
Yesterday, at 8 PM $0.00359
-0.22%
$3.59 million $503,218
Yesterday, at 7 PM $0.00359
+0.79%
$3.59 million $502,945
Yesterday, at 6 PM $0.00355
+0.38%
$3.55 million $502,545
Yesterday, at 5 PM $0.00354
-0.69%
$3.54 million $503,773
Yesterday, at 4 PM $0.00355
-0.16%
$3.55 million $505,116
Yesterday, at 3 PM $0.00356
-0.73%
$3.56 million $502,024
Yesterday, at 2 PM $0.00358
+0.84%
$3.58 million $497,120
Yesterday, at 1 PM $0.00356
-0.28%
$3.56 million $492,790
Yesterday, at 12 PM $0.00357
-0.62%
$3.57 million $492,621
Yesterday, at 11 AM $0.00359
+1.51%
$3.59 million $495,913
Yesterday, at 10 AM $0.00354
-2.06%
$3.54 million $494,395
Yesterday, at 9 AM $0.00361
+0.15%
$3.61 million $495,812
Yesterday, at 8 AM $0.0036
+0.42%
$3.6 million $491,523
Yesterday, at 7 AM $0.00359
-0.39%
$3.59 million $481,818
Yesterday, at 6 AM $0.0036
+0.95%
$3.6 million $487,436
Yesterday, at 5 AM $0.00357
+1.13%
$3.57 million $480,848
Yesterday, at 4 AM $0.00353
-0.26%
$3.53 million $467,182
Yesterday, at 3 AM $0.00354
-1.44%
$3.54 million $467,934
Yesterday, at 2 AM $0.00359
+1.52%
$3.59 million $465,248
Yesterday, at 1 AM $0.00354
-2.03%
$3.54 million $471,640
Yesterday, at 12 AM $0.00361
+0.25%
$3.61 million $464,410
Sep 20, 11 PM $0.00359
-0.46%
$3.59 million $469,763
Sep 20, 10 PM $0.0036
+1.01%
$3.6 million $470,211
Sep 20, 9 PM $0.00357
-0.58%
$3.57 million $467,905
Sep 20, 8 PM $0.00359
-0.09%
$3.59 million $469,614
Download