客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00148
-0.08%
$ 1.49 million $ 155,700
11:20 AM $ 0.00149
+0.10%
$ 1.49 million $ 155,799
11:15 AM $ 0.00148
-0.07%
$ 1.49 million $ 155,694
11:10 AM $ 0.00148
+0.00%
$ 1.49 million $ 155,788
11:05 AM $ 0.00148
-0.57%
$ 1.49 million $ 155,851
11:01 AM $ 0.00149
+0.00%
$ 1.49 million $ 156,006
11:00 AM $ 0.00149
-0.02%
$ 1.49 million $ 156,006
10:55 AM $ 0.00149
+0.34%
$ 1.49 million $ 156,152
10:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 156,348
10:50 AM $ 0.00148
+0.24%
$ 1.49 million $ 156,344
10:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 156,739
10:45 AM $ 0.00148
-0.01%
$ 1.48 million $ 156,801
10:40 AM $ 0.00148
+0.07%
$ 1.49 million $ 156,958
10:35 AM $ 0.00148
-0.34%
$ 1.49 million $ 157,025
10:30 AM $ 0.00148
-0.44%
$ 1.49 million $ 157,226
10:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 157,381
10:25 AM $ 0.00149
+0.00%
$ 1.49 million $ 157,582
10:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 157,683
10:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 157,343
10:15 AM $ 0.00148
+0.03%
$ 1.48 million $ 157,456
10:10 AM $ 0.00148
-0.44%
$ 1.48 million $ 157,514
10:05 AM $ 0.00149
+0.17%
$ 1.48 million $ 157,632
10:04 AM $ 0.00148
+0.00%
$ 1.48 million $ 157,709
10:01 AM $ 0.00148
+0.01%
$ 1.48 million $ 159,068
10:00 AM $ 0.00148
+0.21%
$ 1.48 million $ 159,111
9:55 AM $ 0.00148
-0.03%
$ 1.48 million $ 159,169
9:50 AM $ 0.00148
+0.10%
$ 1.48 million $ 159,238
9:45 AM $ 0.00148
+0.00%
$ 1.48 million $ 159,344
9:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 159,330
9:40 AM $ 0.00148
+0.22%
$ 1.48 million $ 159,375
9:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 161,389
9:37 AM $ 0.00148
+0.01%
$ 1.48 million $ 161,389
9:35 AM $ 0.00148
-0.16%
$ 1.48 million $ 167,514
9:30 AM $ 0.00148
+0.02%
$ 1.48 million $ 167,467
9:25 AM $ 0.00148
+0.04%
$ 1.48 million $ 167,451
9:20 AM $ 0.00148
+0.08%
$ 1.48 million $ 167,320
9:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 167,366
9:15 AM $ 0.00148
-0.15%
$ 1.48 million $ 180,420
9:13 AM $ 0.00149
+0.00%
$ 1.49 million $ 180,470
9:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 180,470
9:10 AM $ 0.00149
-0.03%
$ 1.49 million $ 180,587
9:05 AM $ 0.00148
-0.30%
$ 1.48 million $ 180,555
9:00 AM $ 0.00149
+0.00%
$ 1.48 million $ 180,580
8:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,602
8:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,550
8:55 AM $ 0.00148
-0.01%
$ 1.48 million $ 180,442
8:54 AM $ 0.00148
-0.04%
$ 1.48 million $ 180,442
8:50 AM $ 0.00148
+0.05%
$ 1.48 million $ 180,316
8:46 AM $ 0.00148
+0.00%
$ 1.48 million $ 180,396
8:45 AM $ 0.00148
+0.12%
$ 1.48 million $ 180,396
Download