客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000903
+0.00%
$ 903,304 $ 315,805
5:19 PM $ 0.000902
+0.00%
$ 902,401 $ 317,357
5:14 PM $ 0.000908
-0.29%
$ 907,637 $ 318,698
5:09 PM $ 0.00091
+0.00%
$ 910,200 $ 320,220
5:04 PM $ 0.000904
+0.00%
$ 904,311 $ 321,478
4:59 PM $ 0.000903
+0.00%
$ 902,538 $ 323,054
4:54 PM $ 0.000903
+0.00%
$ 903,449 $ 324,147
4:49 PM $ 0.000903
+0.00%
$ 902,582 $ 324,869
4:44 PM $ 0.000907
+0.00%
$ 906,927 $ 325,970
4:39 PM $ 0.000901
+0.00%
$ 900,888 $ 326,810
4:36 PM $ 0.000907
+0.00%
$ 900,888 $ 327,331
4:34 PM $ 0.000907
+0.00%
$ 906,834 $ 327,278
4:33 PM $ 0.000905
+0.00%
$ 906,834 $ 328,700
4:32 PM $ 0.000905
+0.00%
$ 906,834 $ 328,700
4:30 PM $ 0.000905
-0.01%
$ 906,834 $ 331,562
4:29 PM $ 0.000905
+0.00%
$ 905,067 $ 331,978
4:24 PM $ 0.000896
+0.00%
$ 895,552 $ 332,348
4:19 PM $ 0.000897
+0.00%
$ 897,314 $ 332,546
4:14 PM $ 0.000903
+0.00%
$ 902,527 $ 333,337
4:09 PM $ 0.000905
+0.28%
$ 905,115 $ 334,586
4:04 PM $ 0.000903
+0.00%
$ 902,523 $ 334,585
3:59 PM $ 0.000904
+0.00%
$ 904,251 $ 335,358
3:54 PM $ 0.000905
+0.38%
$ 905,156 $ 335,915
3:51 PM $ 0.000902
+0.00%
$ 905,156 $ 336,554
3:49 PM $ 0.000902
+0.00%
$ 901,730 $ 336,419
3:47 PM $ 0.000904
+0.00%
$ 901,730 $ 337,610
3:44 PM $ 0.000904
+0.00%
$ 904,291 $ 337,525
3:41 PM $ 0.000897
+0.01%
$ 904,291 $ 337,810
3:39 PM $ 0.000897
+0.00%
$ 897,187 $ 337,768
3:37 PM $ 0.0009
+0.00%
$ 897,187 $ 338,612
3:34 PM $ 0.0009
+0.05%
$ 900,201 $ 338,481
3:29 PM $ 0.000899
-0.67%
$ 898,892 $ 338,838
3:24 PM $ 0.000905
+0.00%
$ 904,954 $ 337,511
3:23 PM $ 0.000893
+0.00%
$ 904,954 $ 337,511
3:19 PM $ 0.000893
+0.00%
$ 892,556 $ 339,004
3:16 PM $ 0.00089
+0.00%
$ 892,556 $ 338,495
3:14 PM $ 0.00089
+0.00%
$ 889,940 $ 342,162
3:09 PM $ 0.000889
+0.00%
$ 889,124 $ 341,581
3:07 PM $ 0.000889
+0.05%
$ 889,124 $ 341,449
3:06 PM $ 0.000889
-0.04%
$ 889,124 $ 340,875
3:04 PM $ 0.000889
+0.00%
$ 889,212 $ 347,240
2:59 PM $ 0.000891
+0.00%
$ 890,923 $ 347,912
2:54 PM $ 0.000889
+0.02%
$ 889,248 $ 347,858
2:50 PM $ 0.000891
+0.00%
$ 889,248 $ 347,891
2:49 PM $ 0.000891
-0.57%
$ 890,594 $ 347,715
2:44 PM $ 0.000896
-0.66%
$ 895,723 $ 347,686
2:42 PM $ 0.000902
-0.13%
$ 895,723 $ 347,677
2:39 PM $ 0.000903
+0.55%
$ 902,863 $ 350,444
2:34 PM $ 0.000898
-0.64%
$ 897,918 $ 350,584
2:29 PM $ 0.000904
+0.46%
$ 903,662 $ 351,693
Download