Half Bitcoin Historical Data

BTC 0.5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00249
-0.02%
$ -- $ 2,085
Apr 19, 2024 $ 0.00249
-13.59%
$ 52,339 $ 4,360
Apr 18, 2024 $ 0.00416
+1.77%
$ -- $ 2,019
Apr 17, 2024 $ 0.00408
-4.35%
$ 85,778 $ 11,762
Apr 12, 2024 $ 0.00358
-8.26%
$ 75,083 $ 2,996
Apr 11, 2024 $ 0.0039
-0.36%
$ 81,884 $ 3,268
Apr 9, 2024 $ 0.00528
-5.31%
$ 110,878 $ 7,483
Apr 8, 2024 $ 0.00558
-15.06%
$ 117,081 $ 7,906
Apr 7, 2024 $ 0.00656
+1.36%
$ 137,863 $ 2,762
Apr 2, 2024 $ 0.0054
-5.11%
$ -- $ 2,159
Apr 1, 2024 $ 0.0057
-1.12%
$ 119,713 $ 2,280
Mar 30, 2024 $ 0.00697
+0.05%
$ 146,419 $ 2,786
Mar 29, 2024 $ 0.00697
-0.06%
$ 146,431 $ 2,790
Mar 25, 2024 $ 0.00746
+4.53%
$ 156,695 $ 2,669
Mar 24, 2024 $ 0.00714
+3.40%
$ 149,916 $ 2,554
Mar 13, 2024 $ 0.00645
+0.06%
$ -- $ 2,554
Mar 12, 2024 $ 0.00644
-2.06%
$ 135,246 $ 2,549
Mar 10, 2024 $ 0.00607
+0.89%
$ -- $ 5,086
Mar 9, 2024 $ 0.00601
-0.55%
$ 126,244 $ 5,040
Mar 8, 2024 $ 0.0049
+0.63%
$ -- $ 4,110
Mar 7, 2024 $ 0.00486
+1.63%
$ 102,124 $ 4,075
Mar 5, 2024 $ 0.00415
-3.84%
$ 87,177 $ 2,082
Mar 4, 2024 $ 0.00432
+0.99%
$ 90,671 $ 2,170
Feb 29, 2024 $ 0.00368
-0.14%
$ -- $ 2,073
Download