BRICS GOLD Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0041
+0.00%
$ -- $ 13
Jan 2026 $ 0.0041
+0.00%
$ -- $ 56
Dec 2025 $ 0.00411
+0.00%
$ -- $ 14
Nov 2025 $ 0.0169
-29.69%
$ -- $ 232,897
Oct 2025 $ 0.0236
+72.26%
$ 2.32 million $ 518,367
Sep 2025 $ 0.0134
-42.74%
$ 1.33 million $ 438,535
Aug 2025 $ 0.0233
-5.28%
$ 2.31 million $ 301,418
Download