BRICS GOLD Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0041
+0.00%
$ -- $ 7
Feb 26, 2026 $ 0.0041
+0.00%
$ 410,003 $ 7
Jan 6, 2026 $ 0.0041
+0.00%
$ -- $ 19
Jan 5, 2026 $ 0.0041
+0.00%
$ 410,003 $ 19
Jan 4, 2026 $ 0.0041
+0.00%
$ 410,003 $ 1
Jan 3, 2026 $ 0.0041
+0.00%
$ 410,003 $ 18
Dec 29, 2025 $ 0.00411
+0.00%
$ 411,320 $ 8
Dec 28, 2025 $ 0.00411
+0.00%
$ 411,320 $ 6
Nov 16, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 15, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 45
Nov 13, 2025 $ 0.0159
+0.00%
$ -- $ 28
Nov 12, 2025 $ 0.0159
+0.63%
$ 1.59 million $ 8,797
Nov 11, 2025 $ 0.0163
+1.87%
$ 1.63 million $ 14,146
Nov 10, 2025 $ 0.0159
-4.79%
$ 1.59 million $ 12,748
Nov 9, 2025 $ 0.0167
-13.92%
$ 1.67 million $ 15,933
Nov 8, 2025 $ 0.0189
-18.18%
$ 1.89 million $ 20,490
Nov 7, 2025 $ 0.0233
-3.72%
$ 2.33 million $ 25,193
Nov 6, 2025 $ 0.0241
-1.23%
$ 2.41 million $ 23,191
Nov 5, 2025 $ 0.024
-0.83%
$ 2.4 million $ 21,497
Nov 4, 2025 $ 0.0237
+2.16%
$ 2.37 million $ 23,134
Nov 3, 2025 $ 0.0243
+0.83%
$ 2.43 million $ 23,609
Nov 2, 2025 $ 0.0235
-0.84%
$ 2.47 million $ 22,382
Nov 1, 2025 $ 0.0243
+0.83%
$ 2.43 million $ 21,659
Oct 31, 2025 $ 0.0236
-2.07%
$ 2.32 million $ 21,640
Oct 30, 2025 $ 0.0236
+0.85%
$ 2.42 million $ 22,120
Oct 29, 2025 $ 0.0236
-1.67%
$ 2.36 million $ 21,474
Oct 28, 2025 $ 0.0242
-0.41%
$ 2.46 million $ 25,004
Oct 27, 2025 $ 0.0243
+0.41%
$ 2.43 million $ 22,823
Oct 26, 2025 $ 0.0234
+0.00%
$ 2.34 million $ 24,066
Oct 25, 2025 $ 0.0241
+2.55%
$ 2.41 million $ 21,630
Oct 24, 2025 $ 0.0246
+0.82%
$ 2.34 million $ 22,657
Oct 23, 2025 $ 0.0235
+0.00%
$ 2.43 million $ 22,113
Oct 22, 2025 $ 0.0239
-2.85%
$ 2.33 million $ 23,280
Oct 21, 2025 $ 0.0239
-2.05%
$ 2.45 million $ 22,254
Oct 20, 2025 $ 0.0245
+0.82%
$ 2.47 million $ 21,485
Oct 19, 2025 $ 0.0237
-2.47%
$ 2.45 million $ 19,680
Oct 18, 2025 $ 0.0236
+0.00%
$ 2.4 million $ 22,505
Oct 17, 2025 $ 0.0136
+3.82%
$ 2.39 million $ 12,861
Oct 16, 2025 $ 0.0138
+1.47%
$ 1.36 million $ 12,812
Oct 15, 2025 $ 0.0134
-2.19%
$ 1.3 million $ 13,463
Oct 14, 2025 $ 0.0136
-2.86%
$ 1.35 million $ 13,102
Oct 13, 2025 $ 0.0136
-1.45%
$ 1.36 million $ 13,495
Oct 12, 2025 $ 0.0138
-1.43%
$ 1.38 million $ 13,356
Oct 11, 2025 $ 0.0137
-0.72%
$ 1.37 million $ 14,705
Oct 10, 2025 $ 0.0138
+2.99%
$ 1.38 million $ 12,528
Oct 9, 2025 $ 0.0138
+3.76%
$ 1.38 million $ 11,937
Oct 8, 2025 $ 0.0135
-3.57%
$ 1.35 million $ 11,889
Oct 7, 2025 $ 0.0139
-1.42%
$ 1.39 million $ 13,006
Oct 6, 2025 $ 0.0133
-4.32%
$ 1.33 million $ 13,372
Oct 5, 2025 $ 0.014
-0.71%
$ 1.4 million $ 14,130
Download