BRICS GOLD Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0041
+0.00%
$ -- $ 13
Jan 5 $ 0.0041
+0.00%
$ -- $ 38
Dec 29 $ 0.0041
-0.32%
$ 410,003 $ 25
Nov 10 $ 0.0169
+1.46%
$ 1.69 million $ 35,764
Nov 3 $ 0.0189
-21.58%
$ 1.67 million $ 137,114
Oct 27 $ 0.0243
+0.41%
$ 2.47 million $ 134,719
Oct 20 $ 0.0241
-0.82%
$ 2.34 million $ 133,420
Oct 13 $ 0.0236
+71.01%
$ 2.45 million $ 88,237
Oct 6 $ 0.0137
-1.44%
$ 1.38 million $ 77,438
Sep 29 $ 0.0133
+0.00%
$ 1.4 million $ 83,368
Sep 22 $ 0.0141
+2.17%
$ 1.33 million $ 78,599
Sep 15 $ 0.0139
-1.42%
$ 1.39 million $ 82,482
Sep 8 $ 0.0142
-38.79%
$ 1.36 million $ 89,691
Sep 1 $ 0.0193
-17.52%
$ 1.89 million $ 120,955
Aug 25 $ 0.0233
-3.72%
$ 2.31 million $ 135,914
Aug 18 $ 0.0236
-4.07%
$ 2.33 million $ 142,198
Download